Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 305.6 | 311 | 305 | 311 | 31 | 59,87,000 | 17,500 |
20-Aug-2026 | 309.1 | 310 | 306 | 307.45 | 26 | 47,81,825 | 13,500 |
21-Aug-2026 | 310.65 | 334 | 305.1 | 320.4 | 57 | 1,49,63,100 | 29,500 |
24-Aug-2026 | 320.1 | 325 | 316 | 325 | 42 | 1,20,61,850 | 36,500 |
25-Aug-2026 | 328 | 354 | 328 | 336.15 | 78 | 2,01,54,975 | 44,000 |
26-Aug-2026 | 341 | 352.8 | 325 | 326.15 | 45 | 1,19,79,175 | 28,500 |
27-Aug-2026 | 330 | 330 | 321.4 | 325.5 | 10 | 50,48,100 | 15,500 |
28-Aug-2026 | 325 | 325 | 319.95 | 320 | 34 | 1,05,64,075 | 29,500 |
31-Aug-2026 | 320 | 327.65 | 315 | 317.15 | 51 | 2,76,43,000 | 80,000 |
01-Sep-2026 | 315.1 | 316 | 310 | 312.15 | 22 | 65,74,600 | 19,000 |
02-Sep-2026 | 307.2 | 314.7 | 307 | 314.65 | 15 | 23,22,350 | 6,000 |
03-Sep-2026 | 317.8 | 329.4 | 312.1 | 326 | 27 | 70,72,525 | 21,500 |
04-Sep-2026 | 320.5 | 320.5 | 315 | 315.65 | 36 | 1,24,47,275 | 38,000 |
07-Sep-2026 | 310.55 | 320 | 310.55 | 317.95 | 16 | 49,10,675 | 14,000 |
08-Sep-2026 | 317.5 | 319 | 309 | 310.6 | 35 | 1,12,22,675 | 33,500 |
09-Sep-2026 | 309.75 | 315.75 | 305.05 | 310.3 | 65 | 1,13,14,275 | 33,500 |
10-Sep-2026 | 310 | 313.5 | 307.5 | 308.1 | 29 | 44,88,650 | 13,500 |
11-Sep-2026 | 311 | 313.3 | 309 | 311.2 | 38 | 66,85,050 | 18,500 |
15-Sep-2026 | 310.05 | 310.05 | 299 | 300.2 | 49 | 86,65,675 | 25,000 |
16-Sep-2026 | 298 | 299 | 290 | 294.45 | 16 | 29,52,900 | 8,000 |
17-Sep-2026 | 298.35 | 298.35 | 275 | 279.45 | 29 | 48,23,775 | 15,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
