Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 1,765.3 | 1,765.3 | 1,709 | 1,709 | 8 | 24,65,010 | 1,400 |
24-Sep-2025 | 1,708.95 | 1,708.95 | 1,675 | 1,680 | 5 | 8,42,295 | 500 |
25-Sep-2025 | 1,679.9 | 1,679.95 | 1,670 | 1,670 | 12 | 28,51,835 | 1,700 |
26-Sep-2025 | 1,678.35 | 1,678.35 | 1,655 | 1,655.1 | 8 | 13,26,355 | 800 |
29-Sep-2025 | 1,650 | 1,650 | 1,573.05 | 1,622.55 | 10 | 22,65,910 | 1,400 |
30-Sep-2025 | 1,639.95 | 1,699 | 1,620 | 1,620 | 27 | 76,68,990 | 4,700 |
01-Oct-2025 | 1,620 | 1,675 | 1,600 | 1,675 | 18 | 32,69,905 | 2,000 |
03-Oct-2025 | 1,674.95 | 1,675 | 1,625 | 1,674 | 25 | 65,69,805 | 4,000 |
06-Oct-2025 | 1,660 | 1,755 | 1,660 | 1,750 | 7 | 13,76,245 | 800 |
07-Oct-2025 | 1,680 | 1,715 | 1,668 | 1,715 | 8 | 16,79,425 | 1,000 |
08-Oct-2025 | 1,744.95 | 1,744.95 | 1,630 | 1,707.5 | 8 | 14,88,530 | 900 |
09-Oct-2025 | 1,650 | 1,690 | 1,622.15 | 1,690 | 20 | 46,04,960 | 2,800 |
10-Oct-2025 | 1,630 | 1,679.95 | 1,605.5 | 1,675 | 11 | 27,63,495 | 1,700 |
13-Oct-2025 | 1,655 | 1,655 | 1,592 | 1,593.3 | 8 | 16,04,815 | 1,000 |
14-Oct-2025 | 1,580 | 1,600 | 1,515 | 1,523.8 | 16 | 44,45,965 | 2,900 |
15-Oct-2025 | 1,570 | 1,599.95 | 1,570 | 1,599.95 | 4 | 6,34,295 | 400 |
16-Oct-2025 | 1,674.95 | 1,674.95 | 1,657.95 | 1,657.95 | 3 | 5,00,785 | 300 |
17-Oct-2025 | 1,671.5 | 1,671.5 | 1,660 | 1,660 | 4 | 10,01,740 | 600 |
20-Oct-2025 | 1,650 | 1,687.95 | 1,650 | 1,687.95 | 2 | 3,33,795 | 200 |
21-Oct-2025 | 1,655.05 | 1,690 | 1,620 | 1,620 | 8 | 13,29,605 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.