CWD

CWD Ltd Historical Data

NSEBSE

₹1,199

(2.04%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	890	918	852	873.95	12	10,56,815	1,000
26-May-2025	853	880	853	880	5	4,34,600	500
27-May-2025	889	924	889	924	14	21,59,335	2,400
28-May-2025	968	968	968	968	1	96,800	100
29-May-2025	968	1,016	968	1,009.85	21	30,01,270	3,000
30-May-2025	1,060	1,060	1,002	1,056.05	37	52,60,820	4,800
02-Jun-2025	1,108.85	1,108.85	1,049.1	1,108.45	32	36,26,285	3,000
03-Jun-2025	1,115	1,163.85	1,111	1,128.05	36	69,72,515	5,600
04-Jun-2025	1,170	1,184.4	1,115	1,183.85	44	66,87,040	5,600
05-Jun-2025	1,201	1,228	1,190.1	1,191.1	10	20,69,280	1,600
06-Jun-2025	1,156.05	1,191	1,141.1	1,180.5	19	1,06,06,335	8,700
09-Jun-2025	1,180	1,220	1,157	1,173.5	25	42,47,320	3,300
10-Jun-2025	1,180	1,183.95	1,145	1,145	27	40,37,620	3,300
11-Jun-2025	1,115.05	1,202.25	1,100	1,202.25	61	1,06,70,490	6,200
12-Jun-2025	1,249	1,262.35	1,200	1,229.95	26	37,42,215	2,500
13-Jun-2025	1,229.9	1,229.9	1,168.5	1,222.5	13	15,46,785	900
16-Jun-2025	1,200	1,200	1,181	1,181	8	10,72,405	700
17-Jun-2025	1,200	1,200	1,121.95	1,121.95	15	20,46,765	1,600
18-Jun-2025	1,070.15	1,161	1,070.15	1,150	6	8,98,080	700
19-Jun-2025	1,174.9	1,188	1,110	1,175.05	15	23,34,735	1,300
20-Jun-2025	1,175.05	1,204.9	1,175.05	1,199	11	14,35,395	1,200

CWD: Related NEWS

No Record Found

Invest wise with Expert advice