CWD

CWD Ltd Historical Data

NSEBSE

₹329.5

(4.95%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/02/2026

To Date

01/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	340	342	325.1	342	7	26,70,525	7,500
29-Jan-2026	331	331	317	320	8	12,99,575	4,000
30-Jan-2026	320	320	288	305	61	1,45,61,825	39,000
01-Feb-2026	274.5	292.8	274.5	280.15	111	2,37,04,525	66,500
02-Feb-2026	280	280	266.15	266.15	30	44,54,675	14,000
03-Feb-2026	273	278.95	267	274.95	37	84,33,225	28,000
04-Feb-2026	274.95	280	265	270.6	45	1,68,95,550	58,500
05-Feb-2026	275	278.5	270.5	271	30	1,25,64,400	44,500
06-Feb-2026	270	275	270	275	11	17,82,450	6,500
09-Feb-2026	275	285	274	284.8	18	49,66,725	18,000
10-Feb-2026	285	286.9	280	285	15	37,13,500	13,000
11-Feb-2026	285	292	285	285	26	41,51,500	14,500
12-Feb-2026	289	293.05	285	285	7	11,48,025	4,000
13-Feb-2026	287	287	275	281	21	33,89,550	12,000
16-Feb-2026	280	280	275	275	4	6,92,500	2,500
17-Feb-2026	272	272	270	270	5	13,51,000	5,000
18-Feb-2026	258.25	265.55	256.5	256.5	35	51,94,325	18,000
19-Feb-2026	255.9	269.3	254	269.3	25	85,31,500	30,500
20-Feb-2026	258.5	282.75	258.5	281.2	24	2,14,08,375	76,000
23-Feb-2026	286	294.9	277.1	283.5	12	17,33,925	5,000
24-Feb-2026	280	290	280	285	8	11,45,700	4,000
25-Feb-2026	299	299.25	286	299	36	4,78,11,950	1,64,000
26-Feb-2026	312.25	313.95	297	313.95	38	82,38,325	25,500

CWD: Related NEWS

No Record Found

Invest wise with Expert advice