Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 309.75 | 315.75 | 305.05 | 310.3 | 65 | 1,13,14,275 | 33,500 |
10-Sep-2026 | 310 | 313.5 | 307.5 | 308.1 | 29 | 44,88,650 | 13,500 |
11-Sep-2026 | 311 | 313.3 | 309 | 311.2 | 38 | 66,85,050 | 18,500 |
15-Sep-2026 | 310.05 | 310.05 | 299 | 300.2 | 49 | 86,65,675 | 25,000 |
16-Sep-2026 | 298 | 299 | 290 | 294.45 | 16 | 29,52,900 | 8,000 |
17-Sep-2026 | 298.35 | 298.35 | 275 | 279.45 | 29 | 48,23,775 | 15,500 |
18-Sep-2026 | 278 | 293.95 | 278 | 287.25 | 44 | 1,79,55,450 | 59,500 |
21-Sep-2026 | 295.95 | 295.95 | 281.25 | 287 | 15 | 22,98,175 | 7,000 |
22-Sep-2026 | 294 | 315 | 285 | 299 | 46 | 1,97,45,250 | 63,500 |
23-Sep-2026 | 299 | 306.95 | 290 | 304.8 | 43 | 1,50,94,225 | 47,000 |
24-Sep-2026 | 300 | 303.85 | 295 | 300.95 | 24 | 46,39,900 | 15,000 |
25-Sep-2026 | 293.6 | 304.2 | 289.95 | 292.8 | 37 | 1,02,05,000 | 29,000 |
28-Sep-2026 | 292.8 | 292.8 | 287.35 | 292.65 | 4 | 5,80,075 | 1,500 |
29-Sep-2026 | 291 | 291 | 291 | 291 | 1 | 1,45,500 | 500 |
30-Sep-2026 | 290 | 290 | 272 | 273.85 | 34 | 1,14,45,175 | 39,000 |
01-Oct-2026 | 272 | 272 | 258.3 | 270 | 27 | 67,86,000 | 23,500 |
05-Oct-2026 | 270 | 299.95 | 262 | 296.85 | 35 | 97,37,375 | 35,000 |
06-Oct-2026 | 307 | 307 | 290 | 290 | 11 | 16,03,500 | 5,000 |
07-Oct-2026 | 290 | 296.8 | 285 | 290 | 9 | 17,35,950 | 6,000 |
08-Oct-2026 | 298.45 | 298.45 | 280 | 284.5 | 9 | 19,96,250 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
