Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 286.35 | 296.95 | 286.35 | 291 | 23 | 37,81,000 | 11,000 |
23-Jun-2026 | 298.95 | 303.5 | 293 | 300.3 | 39 | 71,96,200 | 19,500 |
24-Jun-2026 | 305.1 | 311 | 300 | 307.85 | 31 | 53,22,800 | 15,500 |
25-Jun-2026 | 311 | 319.95 | 309 | 316.3 | 26 | 47,34,225 | 12,000 |
29-Jun-2026 | 309 | 320 | 305 | 318.1 | 44 | 91,83,375 | 25,500 |
30-Jun-2026 | 316 | 334 | 316 | 328 | 46 | 98,04,950 | 29,000 |
01-Jul-2026 | 330 | 340 | 310 | 312.4 | 66 | 1,52,41,900 | 42,000 |
02-Jul-2026 | 315 | 325.95 | 314 | 323.95 | 26 | 44,70,700 | 14,000 |
03-Jul-2026 | 324 | 330 | 318 | 327 | 24 | 48,59,750 | 15,000 |
06-Jul-2026 | 325 | 340 | 325 | 334.5 | 18 | 38,51,150 | 10,000 |
07-Jul-2026 | 335 | 350 | 316 | 325.25 | 32 | 60,82,525 | 15,500 |
08-Jul-2026 | 330.2 | 336 | 310 | 318.9 | 58 | 1,08,78,100 | 30,000 |
09-Jul-2026 | 319 | 325.95 | 302 | 305.45 | 73 | 1,60,46,750 | 45,000 |
10-Jul-2026 | 305.5 | 315.5 | 302.05 | 311.4 | 22 | 33,92,775 | 8,500 |
13-Jul-2026 | 310 | 313.95 | 309 | 313.9 | 24 | 54,29,975 | 16,000 |
14-Jul-2026 | 313.75 | 320 | 312.5 | 320 | 30 | 58,55,075 | 18,500 |
15-Jul-2026 | 326.2 | 326.25 | 310 | 315.1 | 43 | 1,36,46,250 | 39,500 |
16-Jul-2026 | 317.4 | 317.4 | 300.15 | 306.9 | 27 | 73,81,875 | 22,500 |
17-Jul-2026 | 310 | 313.9 | 300 | 312.25 | 27 | 64,18,650 | 18,500 |
20-Jul-2026 | 310 | 310 | 305 | 305 | 5 | 7,66,725 | 2,500 |
21-Jul-2026 | 302 | 305.25 | 301 | 305.15 | 17 | 30,42,475 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
