Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2025 | 1,540 | 1,540 | 1,539.9 | 1,539.9 | 5 | 7,69,990 | 500 |
04-Sep-2025 | 1,540 | 1,540 | 1,540 | 1,540 | 2 | 3,08,000 | 200 |
05-Sep-2025 | 1,525 | 1,525 | 1,525 | 1,525 | 1 | 1,52,500 | 100 |
08-Sep-2025 | 1,546.5 | 1,546.5 | 1,546.5 | 1,546.5 | 6 | 3,37,13,700 | 21,800 |
09-Sep-2025 | 1,540 | 1,540 | 1,540 | 1,540 | 2 | 3,08,000 | 200 |
10-Sep-2025 | 1,549.4 | 1,549.4 | 1,540 | 1,540 | 6 | 10,80,820 | 700 |
11-Sep-2025 | 1,540 | 1,559.95 | 1,531.4 | 1,531.4 | 4 | 6,19,130 | 400 |
12-Sep-2025 | 1,500.8 | 1,559.9 | 1,500.8 | 1,559.9 | 2 | 3,06,070 | 200 |
15-Sep-2025 | 1,591 | 1,591.05 | 1,591 | 1,591.05 | 7 | 11,13,720 | 700 |
16-Sep-2025 | 1,600 | 1,622.8 | 1,600 | 1,622.8 | 13 | 22,51,400 | 1,400 |
17-Sep-2025 | 1,654 | 1,655.25 | 1,654 | 1,655.25 | 19 | 49,64,505 | 3,000 |
18-Sep-2025 | 1,688.35 | 1,688.35 | 1,688.35 | 1,688.35 | 12 | 52,33,885 | 3,100 |
19-Sep-2025 | 1,722.1 | 1,722.1 | 1,688.45 | 1,696.8 | 20 | 42,66,765 | 2,500 |
22-Sep-2025 | 1,696.8 | 1,730.7 | 1,696.8 | 1,730.7 | 23 | 72,61,070 | 4,200 |
23-Sep-2025 | 1,765.3 | 1,765.3 | 1,709 | 1,709 | 8 | 24,65,010 | 1,400 |
24-Sep-2025 | 1,708.95 | 1,708.95 | 1,675 | 1,680 | 5 | 8,42,295 | 500 |
25-Sep-2025 | 1,679.9 | 1,679.95 | 1,670 | 1,670 | 12 | 28,51,835 | 1,700 |
26-Sep-2025 | 1,678.35 | 1,678.35 | 1,655 | 1,655.1 | 8 | 13,26,355 | 800 |
29-Sep-2025 | 1,650 | 1,650 | 1,573.05 | 1,622.55 | 10 | 22,65,910 | 1,400 |
30-Sep-2025 | 1,639.95 | 1,699 | 1,620 | 1,620 | 27 | 76,68,990 | 4,700 |
01-Oct-2025 | 1,620 | 1,675 | 1,600 | 1,675 | 18 | 32,69,905 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.