Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2025 | 951.1 | 951.1 | 906 | 917.8 | 8 | 7,37,560 | 800 |
16-Apr-2025 | 925 | 930.85 | 925 | 930.85 | 4 | 7,41,670 | 800 |
17-Apr-2025 | 942 | 947 | 931 | 933.35 | 19 | 25,31,700 | 2,700 |
21-Apr-2025 | 933.35 | 933.35 | 933.35 | 933.35 | 1 | 93,335 | 100 |
22-Apr-2025 | 933.35 | 933.35 | 933.35 | 933.35 | 1 | 93,335 | 100 |
23-Apr-2025 | 950 | 977 | 950 | 960 | 9 | 8,64,345 | 900 |
24-Apr-2025 | 959 | 959 | 945 | 945 | 2 | 2,84,900 | 300 |
25-Apr-2025 | 941 | 941 | 941 | 941 | 1 | 94,100 | 100 |
30-Apr-2025 | 940 | 940 | 940 | 940 | 1 | 94,000 | 100 |
02-May-2025 | 939 | 939 | 939 | 939 | 3 | 2,81,700 | 300 |
05-May-2025 | 938.1 | 938.1 | 938.1 | 938.1 | 1 | 93,810 | 100 |
06-May-2025 | 901 | 905.15 | 901 | 902 | 3 | 2,70,815 | 300 |
07-May-2025 | 901 | 901 | 901 | 901 | 2 | 1,80,200 | 200 |
08-May-2025 | 901 | 901 | 901 | 901 | 1 | 90,100 | 100 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
