Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 299.35 | 314.3 | 299 | 314.3 | 53 | 1,51,83,625 | 46,000 |
03-Jun-2026 | 328 | 328 | 301.6 | 307.65 | 34 | 70,07,925 | 18,000 |
04-Jun-2026 | 313 | 314 | 301 | 307.05 | 28 | 74,16,050 | 23,500 |
05-Jun-2026 | 314.95 | 315 | 308 | 309.45 | 26 | 49,74,575 | 12,000 |
08-Jun-2026 | 315.95 | 315.95 | 300 | 303.5 | 20 | 52,06,400 | 16,500 |
09-Jun-2026 | 303.5 | 307.7 | 300 | 305.1 | 15 | 1,06,62,125 | 35,000 |
10-Jun-2026 | 313 | 313 | 290.25 | 294.3 | 29 | 64,01,900 | 20,000 |
11-Jun-2026 | 303 | 303.3 | 295 | 295 | 8 | 13,49,550 | 4,500 |
12-Jun-2026 | 305 | 305 | 298 | 298.6 | 13 | 27,01,025 | 9,000 |
15-Jun-2026 | 302 | 320 | 295 | 301.5 | 62 | 1,24,15,250 | 36,500 |
16-Jun-2026 | 301.5 | 301.5 | 295 | 299.7 | 28 | 67,47,000 | 22,000 |
17-Jun-2026 | 289.35 | 300.1 | 289.35 | 300 | 18 | 35,90,200 | 11,500 |
18-Jun-2026 | 300 | 300 | 294.95 | 295.2 | 26 | 49,14,650 | 15,500 |
19-Jun-2026 | 295.15 | 298.3 | 280.15 | 285.3 | 60 | 99,53,275 | 32,000 |
22-Jun-2026 | 286.35 | 296.95 | 286.35 | 291 | 23 | 37,81,000 | 11,000 |
23-Jun-2026 | 298.95 | 303.5 | 293 | 300.3 | 39 | 71,96,200 | 19,500 |
24-Jun-2026 | 305.1 | 311 | 300 | 307.85 | 31 | 53,22,800 | 15,500 |
25-Jun-2026 | 311 | 319.95 | 309 | 316.3 | 26 | 47,34,225 | 12,000 |
29-Jun-2026 | 309 | 320 | 305 | 318.1 | 44 | 91,83,375 | 25,500 |
30-Jun-2026 | 316 | 334 | 316 | 328 | 46 | 98,04,950 | 29,000 |
01-Jul-2026 | 330 | 340 | 310 | 312.4 | 66 | 1,52,41,900 | 42,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
