Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 310 | 313.95 | 309 | 313.9 | 24 | 54,29,975 | 16,000 |
14-Jul-2026 | 313.75 | 320 | 312.5 | 320 | 30 | 58,55,075 | 18,500 |
15-Jul-2026 | 326.2 | 326.25 | 310 | 315.1 | 43 | 1,36,46,250 | 39,500 |
16-Jul-2026 | 317.4 | 317.4 | 300.15 | 306.9 | 27 | 73,81,875 | 22,500 |
17-Jul-2026 | 310 | 313.9 | 300 | 312.25 | 27 | 64,18,650 | 18,500 |
20-Jul-2026 | 310 | 310 | 305 | 305 | 5 | 7,66,725 | 2,500 |
21-Jul-2026 | 302 | 305.25 | 301 | 305.15 | 17 | 30,42,475 | 10,000 |
22-Jul-2026 | 307.8 | 310 | 305 | 309 | 12 | 36,69,575 | 12,000 |
23-Jul-2026 | 306 | 306 | 300 | 300.55 | 14 | 39,21,750 | 13,000 |
24-Jul-2026 | 300 | 303.95 | 300 | 303.95 | 5 | 7,53,950 | 2,500 |
27-Jul-2026 | 299.05 | 315.05 | 299 | 315 | 27 | 45,11,525 | 12,000 |
28-Jul-2026 | 315 | 315 | 310 | 311 | 5 | 7,81,500 | 2,500 |
29-Jul-2026 | 318 | 319.7 | 310 | 319.7 | 11 | 29,65,850 | 9,500 |
30-Jul-2026 | 319.7 | 319.7 | 312.1 | 312.8 | 17 | 42,42,600 | 13,500 |
31-Jul-2026 | 304.9 | 315 | 300 | 312.95 | 23 | 49,31,200 | 13,000 |
03-Aug-2026 | 310.4 | 310.6 | 301.05 | 308.45 | 42 | 1,62,42,975 | 50,000 |
04-Aug-2026 | 308 | 310 | 301.15 | 301.95 | 28 | 70,17,800 | 21,000 |
05-Aug-2026 | 302.05 | 309.8 | 301 | 308.5 | 43 | 83,69,150 | 24,500 |
06-Aug-2026 | 306.7 | 314 | 305 | 311.3 | 49 | 1,08,51,050 | 28,500 |
07-Aug-2026 | 317 | 320 | 303 | 317.45 | 62 | 1,27,93,750 | 35,500 |
10-Aug-2026 | 312.1 | 316 | 310.5 | 315.15 | 33 | 76,78,575 | 23,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
