Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 318 | 318 | 306.6 | 307 | 5 | 9,26,300 | 2,500 |
12-Mar-2026 | 300 | 307 | 292.1 | 307 | 14 | 1,15,29,425 | 37,000 |
13-Mar-2026 | 293.55 | 293.55 | 291.65 | 291.65 | 11 | 20,46,550 | 7,000 |
16-Mar-2026 | 288 | 288 | 277.1 | 277.1 | 11 | 20,86,675 | 7,000 |
17-Mar-2026 | 278.45 | 280 | 266 | 269.05 | 12 | 21,94,050 | 8,000 |
18-Mar-2026 | 271.75 | 282.5 | 271.75 | 282.5 | 15 | 25,35,875 | 9,000 |
19-Mar-2026 | 294.9 | 295 | 271 | 275.3 | 19 | 49,24,775 | 16,500 |
20-Mar-2026 | 275.3 | 280.5 | 271 | 274.35 | 19 | 63,32,325 | 21,000 |
23-Mar-2026 | 275 | 275 | 260.65 | 265.15 | 23 | 90,49,150 | 31,500 |
24-Mar-2026 | 278 | 278 | 268 | 269.5 | 11 | 1,04,72,750 | 39,000 |
25-Mar-2026 | 275 | 282.95 | 275 | 275 | 18 | 44,38,900 | 16,000 |
27-Mar-2026 | 275 | 288.75 | 267 | 288.75 | 19 | 37,08,650 | 12,500 |
30-Mar-2026 | 275 | 290 | 274.35 | 284 | 13 | 89,99,450 | 30,500 |
01-Apr-2026 | 280.1 | 287 | 269.8 | 269.8 | 47 | 82,20,275 | 26,000 |
02-Apr-2026 | 269.8 | 282.3 | 267.95 | 282.3 | 9 | 71,69,925 | 25,000 |
06-Apr-2026 | 283 | 289.95 | 268.2 | 268.2 | 31 | 47,39,200 | 17,000 |
07-Apr-2026 | 259.05 | 276.95 | 254.8 | 260.35 | 52 | 89,21,250 | 27,500 |
08-Apr-2026 | 270.8 | 273.35 | 270 | 273.35 | 17 | 31,35,875 | 10,500 |
09-Apr-2026 | 284 | 284 | 271.05 | 271.05 | 8 | 13,95,550 | 4,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
