Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 280.1 | 287 | 269.8 | 269.8 | 47 | 82,20,275 | 26,000 |
02-Apr-2026 | 269.8 | 282.3 | 267.95 | 282.3 | 9 | 71,69,925 | 25,000 |
06-Apr-2026 | 283 | 289.95 | 268.2 | 268.2 | 31 | 47,39,200 | 17,000 |
07-Apr-2026 | 259.05 | 276.95 | 254.8 | 260.35 | 52 | 89,21,250 | 27,500 |
08-Apr-2026 | 270.8 | 273.35 | 270 | 273.35 | 17 | 31,35,875 | 10,500 |
09-Apr-2026 | 284 | 284 | 271.05 | 271.05 | 8 | 13,95,550 | 4,500 |
10-Apr-2026 | 271.05 | 280 | 271.05 | 273.7 | 12 | 17,83,925 | 5,500 |
13-Apr-2026 | 280.35 | 287.35 | 279 | 285.7 | 28 | 1,40,13,650 | 47,500 |
15-Apr-2026 | 299 | 299 | 285 | 294.7 | 13 | 24,93,850 | 8,500 |
16-Apr-2026 | 285.05 | 309.4 | 285.05 | 307 | 32 | 1,08,66,575 | 33,500 |
17-Apr-2026 | 307 | 317.2 | 307 | 314.7 | 21 | 36,08,250 | 8,500 |
20-Apr-2026 | 329 | 329 | 308 | 312 | 16 | 28,36,225 | 8,000 |
21-Apr-2026 | 314.9 | 316.1 | 314 | 314 | 17 | 42,64,650 | 13,500 |
22-Apr-2026 | 299.65 | 310 | 299.6 | 310 | 10 | 15,23,275 | 4,500 |
23-Apr-2026 | 315.5 | 315.5 | 300 | 313.9 | 15 | 24,26,925 | 5,500 |
24-Apr-2026 | 302 | 302.05 | 298.25 | 298.25 | 20 | 51,11,075 | 16,500 |
27-Apr-2026 | 310 | 310 | 300 | 308.9 | 8 | 15,32,900 | 5,000 |
28-Apr-2026 | 308.9 | 308.9 | 293.5 | 298 | 28 | 52,23,100 | 13,500 |
29-Apr-2026 | 311.25 | 311.25 | 292 | 292.3 | 17 | 56,48,150 | 17,500 |
30-Apr-2026 | 292.3 | 295.2 | 290.05 | 295 | 7 | 13,16,600 | 4,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
