Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Nov-2025 | 1,646.1 | 1,675 | 1,640 | 1,649 | 11 | 23,17,810 | 1,400 |
10-Nov-2025 | 1,699.9 | 1,731.45 | 1,699.9 | 1,722 | 25 | 53,32,460 | 2,700 |
11-Nov-2025 | 1,722 | 1,725 | 1,699 | 1,699 | 7 | 17,21,600 | 700 |
12-Nov-2025 | 1,699 | 1,739.95 | 1,681.05 | 1,739.95 | 4 | 6,85,995 | 300 |
13-Nov-2025 | 1,685.15 | 1,750 | 1,685.15 | 1,705.05 | 15 | 27,49,480 | 1,200 |
14-Nov-2025 | 1,770 | 1,790.3 | 1,740 | 1,773.55 | 16 | 28,29,125 | 1,600 |
17-Nov-2025 | 1,862.2 | 1,862.2 | 1,862.2 | 1,862.2 | 14 | 35,38,180 | 1,900 |
18-Nov-2025 | 1,955.3 | 1,955.3 | 1,820 | 1,890 | 21 | 60,12,455 | 2,700 |
19-Nov-2025 | 1,890 | 1,923 | 1,860.05 | 1,905.6 | 17 | 68,08,955 | 2,900 |
20-Nov-2025 | 1,900 | 1,950 | 1,900 | 1,929.35 | 14 | 38,53,700 | 1,500 |
21-Nov-2025 | 1,967 | 1,976 | 1,900 | 1,918 | 14 | 27,17,420 | 1,000 |
24-Nov-2025 | 1,860.2 | 1,899.8 | 1,822.1 | 1,823.75 | 17 | 38,49,840 | 1,700 |
25-Nov-2025 | 1,800 | 1,800 | 1,733.15 | 1,768.35 | 9 | 17,70,010 | 900 |
26-Nov-2025 | 1,770 | 1,770 | 1,715 | 1,760.5 | 11 | 19,23,695 | 900 |
27-Nov-2025 | 1,799.9 | 1,810 | 1,799.9 | 1,805 | 8 | 14,42,790 | 800 |
28-Nov-2025 | 1,847 | 1,847 | 1,847 | 1,847 | 1 | 1,84,700 | 100 |
01-Dec-2025 | 1,847 | 1,890 | 1,845 | 1,890 | 9 | 18,56,100 | 1,000 |
02-Dec-2025 | 1,850 | 1,899 | 1,825 | 1,850 | 12 | 23,97,415 | 1,100 |
03-Dec-2025 | 1,864.95 | 1,867 | 1,782 | 1,820 | 8 | 14,66,890 | 600 |
04-Dec-2025 | 1,869.95 | 1,900 | 1,869.95 | 1,899.35 | 12 | 26,45,755 | 900 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.