Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 290 | 290 | 272 | 273.85 | 34 | 1,14,45,175 | 39,000 |
01-Oct-2026 | 272 | 272 | 258.3 | 270 | 27 | 67,86,000 | 23,500 |
05-Oct-2026 | 270 | 299.95 | 262 | 296.85 | 35 | 97,37,375 | 35,000 |
06-Oct-2026 | 307 | 307 | 290 | 290 | 11 | 16,03,500 | 5,000 |
07-Oct-2026 | 290 | 296.8 | 285 | 290 | 9 | 17,35,950 | 6,000 |
08-Oct-2026 | 298.45 | 298.45 | 280 | 284.5 | 9 | 19,96,250 | 5,000 |
09-Oct-2026 | 290 | 294 | 290 | 294 | 11 | 30,85,000 | 10,500 |
12-Oct-2026 | 303.45 | 311 | 295 | 295 | 23 | 91,30,375 | 27,500 |
13-Oct-2026 | 304.45 | 304.45 | 291 | 297 | 25 | 93,75,650 | 23,500 |
14-Oct-2026 | 297 | 298.8 | 287.65 | 287.75 | 14 | 24,75,575 | 5,500 |
15-Oct-2026 | 277 | 290 | 277 | 277 | 23 | 80,43,725 | 27,500 |
16-Oct-2026 | 274 | 279 | 270 | 271.75 | 28 | 54,59,150 | 15,000 |
19-Oct-2026 | 271.75 | 279 | 271.75 | 274.9 | 5 | 6,84,750 | 2,000 |
21-Oct-2026 | 265.1 | 270 | 259.3 | 266.55 | 30 | 50,25,975 | 15,500 |
22-Oct-2026 | 278 | 284.45 | 266 | 280.4 | 13 | 17,70,650 | 6,500 |
23-Oct-2026 | 270.5 | 271.05 | 265.6 | 268.6 | 24 | 48,28,375 | 15,500 |
26-Oct-2026 | 267 | 276 | 265 | 267.1 | 20 | 32,10,600 | 10,000 |
27-Oct-2026 | 266 | 273.5 | 259 | 273.5 | 17 | 22,43,825 | 5,000 |
28-Oct-2026 | 278.85 | 279 | 265 | 267.85 | 27 | 61,28,425 | 13,000 |
29-Oct-2026 | 276.9 | 276.9 | 268 | 270.7 | 10 | 17,51,200 | 5,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
