CWD

CWD Ltd Historical Data

NSEBSE

₹1,410

(0.23%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	1,155.2	1,155.2	1,130	1,130.75	10	11,34,275	1,000
04-Jul-2025	1,110	1,150	1,110	1,120.3	8	9,10,020	700
08-Jul-2025	1,169	1,169	1,110	1,147.7	11	12,51,175	900
10-Jul-2025	1,197.95	1,199.4	1,188	1,190	8	9,55,180	800
11-Jul-2025	1,180	1,249.5	1,180	1,249.5	51	67,81,620	5,100
14-Jul-2025	1,311	1,311.95	1,300	1,311.95	24	36,67,900	2,800
15-Jul-2025	1,376.5	1,377.5	1,339.9	1,377.5	32	3,15,36,030	22,500
16-Jul-2025	1,445	1,446	1,400	1,445.5	33	54,21,675	3,400
17-Jul-2025	1,446.1	1,470	1,434	1,434.5	11	16,01,610	600
18-Jul-2025	1,434	1,470	1,365	1,449	12	18,31,430	1,300
21-Jul-2025	1,504.5	1,521.45	1,492	1,510.75	36	2,02,12,015	13,300
22-Jul-2025	1,499	1,510	1,450	1,490	8	13,34,405	900
23-Jul-2025	1,480	1,480	1,416.05	1,419.05	19	31,43,750	2,200
24-Jul-2025	1,421.1	1,477.95	1,400	1,420.45	11	17,05,125	1,200
25-Jul-2025	1,480	1,480	1,415	1,415	3	4,31,000	300
28-Jul-2025	1,390.9	1,440	1,390	1,440	4	5,66,090	400
29-Jul-2025	1,402.1	1,445	1,402.1	1,445	2	2,84,710	200
30-Jul-2025	1,390	1,435	1,382.15	1,435	5	6,97,350	500
31-Jul-2025	1,404.25	1,449.5	1,404.25	1,406.75	7	9,96,900	700
01-Aug-2025	1,410	1,410	1,410	1,410	3	4,23,000	300

CWD: Related NEWS

No Record Found

Invest wise with Expert advice