CWD

CWD Ltd Historical Data

NSEBSE

₹1,615

(1.00%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	1,480	1,480	1,416.05	1,419.05	19	31,43,750	2,200
24-Jul-2025	1,421.1	1,477.95	1,400	1,420.45	11	17,05,125	1,200
25-Jul-2025	1,480	1,480	1,415	1,415	3	4,31,000	300
28-Jul-2025	1,390.9	1,440	1,390	1,440	4	5,66,090	400
29-Jul-2025	1,402.1	1,445	1,402.1	1,445	2	2,84,710	200
30-Jul-2025	1,390	1,435	1,382.15	1,435	5	6,97,350	500
31-Jul-2025	1,404.25	1,449.5	1,404.25	1,406.75	7	9,96,900	700
01-Aug-2025	1,410	1,410	1,410	1,410	3	4,23,000	300
05-Aug-2025	1,371.05	1,415	1,350	1,415	12	27,48,955	2,000
06-Aug-2025	1,399	1,399	1,370	1,380	5	6,90,900	500
07-Aug-2025	1,370	1,385	1,320.05	1,384	7	9,56,305	700
08-Aug-2025	1,350	1,350.05	1,335.05	1,350.05	4	6,73,515	500
11-Aug-2025	1,345	1,387	1,345	1,370	17	34,26,450	2,500
13-Aug-2025	1,409.95	1,437.5	1,387.1	1,387.1	8	11,38,245	800
14-Aug-2025	1,428	1,428	1,428	1,428	2	2,85,600	200
18-Aug-2025	1,448	1,498.9	1,448	1,498.9	20	55,33,965	3,800
19-Aug-2025	1,499	1,569.9	1,499	1,540	7	12,24,480	800
20-Aug-2025	1,560	1,609.7	1,550	1,605.7	15	23,81,510	1,500
21-Aug-2025	1,616	1,650	1,599	1,599	9	14,54,900	900
22-Aug-2025	1,599	1,615	1,599	1,615	5	8,02,700	500

CWD: Related NEWS

No Record Found

Invest wise with Expert advice