CWD

CWD Ltd Historical Data

NSEBSE

₹1,894

(-0.58%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	1,800	1,800	1,733.15	1,768.35	9	17,70,010	900
26-Nov-2025	1,770	1,770	1,715	1,760.5	11	19,23,695	900
27-Nov-2025	1,799.9	1,810	1,799.9	1,805	8	14,42,790	800
28-Nov-2025	1,847	1,847	1,847	1,847	1	1,84,700	100
01-Dec-2025	1,847	1,890	1,845	1,890	9	18,56,100	1,000
02-Dec-2025	1,850	1,899	1,825	1,850	12	23,97,415	1,100
03-Dec-2025	1,864.95	1,867	1,782	1,820	8	14,66,890	600
04-Dec-2025	1,869.95	1,900	1,869.95	1,899.35	12	26,45,755	900
05-Dec-2025	1,899.95	1,899.95	1,888	1,899.5	6	11,38,610	400
08-Dec-2025	2,085	2,085	1,785	1,841.75	16	30,33,060	1,100
09-Dec-2025	1,900	1,900	1,900	1,900	8	24,70,000	1,300
10-Dec-2025	1,950	1,999	1,950	1,950	16	31,66,300	1,300
11-Dec-2025	1,980	1,999.95	1,950	1,999.95	12	23,73,870	900
12-Dec-2025	1,999.95	2,017.8	1,999.95	2,017.8	4	8,01,775	300
15-Dec-2025	2,014.95	2,014.95	2,013.5	2,013.5	2	4,02,845	100
16-Dec-2025	1,940.05	1,940.05	1,940.05	1,940.05	1	1,94,005	100
17-Dec-2025	1,900	1,940	1,851	1,915	7	15,30,060	600
18-Dec-2025	1,915	1,915	1,800	1,842.95	19	56,70,995	2,800
19-Dec-2025	1,850	1,931	1,850	1,921.85	20	49,84,425	2,000
23-Dec-2025	1,850	1,905	1,850	1,905	3	7,49,300	300
24-Dec-2025	1,872	1,899.95	1,850	1,894	20	37,15,785	1,700

CWD: Related NEWS

No Record Found

Invest wise with Expert advice