Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 291 | 291 | 287.1 | 289.95 | 64 | 1,05,76,925 | 33,000 |
13-May-2026 | 280.1 | 280.1 | 275.5 | 278.9 | 60 | 1,64,53,150 | 55,000 |
14-May-2026 | 279 | 279 | 265 | 265.7 | 102 | 2,36,52,125 | 66,000 |
15-May-2026 | 265.7 | 273.5 | 256.55 | 265.55 | 10 | 14,64,775 | 5,000 |
18-May-2026 | 265.55 | 268.35 | 265.55 | 268.35 | 10 | 18,62,925 | 7,000 |
19-May-2026 | 275 | 276.5 | 275 | 276.5 | 3 | 4,13,725 | 1,500 |
20-May-2026 | 267 | 275 | 267 | 273 | 9 | 12,20,975 | 4,000 |
21-May-2026 | 279.95 | 284.2 | 279 | 280 | 9 | 15,44,075 | 5,500 |
22-May-2026 | 270.1 | 287.95 | 270.1 | 279 | 11 | 16,53,525 | 3,000 |
25-May-2026 | 287.7 | 290 | 280.05 | 282.3 | 7 | 10,01,025 | 3,000 |
26-May-2026 | 282.4 | 289 | 280 | 289 | 13 | 18,29,225 | 6,500 |
27-May-2026 | 293.9 | 300.85 | 280 | 283.9 | 32 | 81,53,325 | 23,000 |
29-May-2026 | 285 | 290 | 273.75 | 285.1 | 53 | 1,16,60,600 | 39,500 |
01-Jun-2026 | 298.9 | 299.35 | 290 | 299.35 | 110 | 4,21,60,775 | 1,28,500 |
02-Jun-2026 | 299.35 | 314.3 | 299 | 314.3 | 53 | 1,51,83,625 | 46,000 |
03-Jun-2026 | 328 | 328 | 301.6 | 307.65 | 34 | 70,07,925 | 18,000 |
04-Jun-2026 | 313 | 314 | 301 | 307.05 | 28 | 74,16,050 | 23,500 |
05-Jun-2026 | 314.95 | 315 | 308 | 309.45 | 26 | 49,74,575 | 12,000 |
08-Jun-2026 | 315.95 | 315.95 | 300 | 303.5 | 20 | 52,06,400 | 16,500 |
09-Jun-2026 | 303.5 | 307.7 | 300 | 305.1 | 15 | 1,06,62,125 | 35,000 |
10-Jun-2026 | 313 | 313 | 290.25 | 294.3 | 29 | 64,01,900 | 20,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
