Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 938.1 | 938.1 | 938.1 | 938.1 | 1 | 93,810 | 100 |
06-May-2025 | 901 | 905.15 | 901 | 902 | 3 | 2,70,815 | 300 |
07-May-2025 | 901 | 901 | 901 | 901 | 2 | 1,80,200 | 200 |
08-May-2025 | 901 | 901 | 901 | 901 | 1 | 90,100 | 100 |
12-May-2025 | 855.95 | 900 | 855.95 | 880 | 3 | 2,63,595 | 100 |
13-May-2025 | 861 | 867 | 861 | 862.4 | 4 | 3,45,140 | 400 |
15-May-2025 | 824.05 | 851 | 824.05 | 837 | 4 | 3,36,205 | 400 |
16-May-2025 | 869.5 | 870 | 869.5 | 869.95 | 5 | 5,21,940 | 600 |
20-May-2025 | 869 | 869 | 840 | 840 | 10 | 8,48,720 | 1,000 |
21-May-2025 | 839.9 | 869.9 | 808 | 869.65 | 15 | 16,71,490 | 2,000 |
22-May-2025 | 881.95 | 903.9 | 838.15 | 874.7 | 8 | 7,02,200 | 700 |
23-May-2025 | 890 | 918 | 852 | 873.95 | 12 | 10,56,815 | 1,000 |
26-May-2025 | 853 | 880 | 853 | 880 | 5 | 4,34,600 | 500 |
27-May-2025 | 889 | 924 | 889 | 924 | 14 | 21,59,335 | 2,400 |
28-May-2025 | 968 | 968 | 968 | 968 | 1 | 96,800 | 100 |
29-May-2025 | 968 | 1,016 | 968 | 1,009.85 | 21 | 30,01,270 | 3,000 |
30-May-2025 | 1,060 | 1,060 | 1,002 | 1,056.05 | 37 | 52,60,820 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.