CWD

CWD Ltd Historical Data

NSEBSE

₹1,773.55

(4.02%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	1,570	1,599.95	1,570	1,599.95	4	6,34,295	400
16-Oct-2025	1,674.95	1,674.95	1,657.95	1,657.95	3	5,00,785	300
17-Oct-2025	1,671.5	1,671.5	1,660	1,660	4	10,01,740	600
20-Oct-2025	1,650	1,687.95	1,650	1,687.95	2	3,33,795	200
21-Oct-2025	1,655.05	1,690	1,620	1,620	8	13,29,605	800
23-Oct-2025	1,675	1,675	1,674.9	1,674.9	2	3,34,990	200
24-Oct-2025	1,602.5	1,674	1,602.5	1,605.05	12	20,96,490	1,000
27-Oct-2025	1,638.9	1,639.35	1,621	1,630.1	4	6,52,925	400
28-Oct-2025	1,600	1,602.05	1,565	1,580.5	9	23,72,715	1,500
29-Oct-2025	1,585	1,599.95	1,555	1,590	6	9,50,040	600
30-Oct-2025	1,632	1,640.15	1,577	1,629	5	8,05,815	400
31-Oct-2025	1,605.05	1,678.95	1,580.1	1,601.8	13	20,86,275	1,100
03-Nov-2025	1,649.8	1,649.8	1,610	1,635	8	16,25,790	900
04-Nov-2025	1,675	1,675	1,620	1,620.35	8	13,03,880	700
07-Nov-2025	1,646.1	1,675	1,640	1,649	11	23,17,810	1,400
10-Nov-2025	1,699.9	1,731.45	1,699.9	1,722	25	53,32,460	2,700
11-Nov-2025	1,722	1,725	1,699	1,699	7	17,21,600	700
12-Nov-2025	1,699	1,739.95	1,681.05	1,739.95	4	6,85,995	300
13-Nov-2025	1,685.15	1,750	1,685.15	1,705.05	15	27,49,480	1,200
14-Nov-2025	1,770	1,790.3	1,740	1,773.55	16	28,29,125	1,600

CWD: Related NEWS

No Record Found

Invest wise with Expert advice