Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 402.99 | 402.99 | 402.7 | 402.7 | 2 | 4,02,845 | 100 |
16-Dec-2025 | 388.01 | 388.01 | 388.01 | 388.01 | 1 | 1,94,005 | 100 |
17-Dec-2025 | 380 | 388 | 370.2 | 383 | 7 | 15,30,060 | 600 |
18-Dec-2025 | 383 | 383 | 360 | 368.59 | 19 | 56,70,995 | 2,800 |
19-Dec-2025 | 370 | 386.2 | 370 | 384.37 | 20 | 49,84,425 | 2,000 |
23-Dec-2025 | 370 | 381 | 370 | 381 | 3 | 7,49,300 | 300 |
24-Dec-2025 | 374.4 | 379.99 | 370 | 378.8 | 20 | 37,15,785 | 1,700 |
26-Dec-2025 | 370 | 370 | 360.01 | 366.33 | 17 | 45,61,620 | 2,100 |
29-Dec-2025 | 376.2 | 384.92 | 371 | 382.24 | 21 | 39,92,965 | 1,900 |
30-Dec-2025 | 384 | 384.8 | 378 | 378.41 | 9 | 17,16,200 | 800 |
31-Dec-2025 | 378.42 | 382.8 | 376.6 | 382 | 17 | 32,28,815 | 1,100 |
01-Jan-2026 | 387 | 400 | 385.99 | 394 | 25 | 54,89,050 | 1,500 |
02-Jan-2026 | 409 | 415 | 409 | 415 | 4 | 8,24,500 | 1,500 |
05-Jan-2026 | 425 | 425 | 425 | 425 | 2 | 4,25,000 | 1,000 |
06-Jan-2026 | 406 | 406 | 382.5 | 382.5 | 47 | 94,51,425 | 21,000 |
07-Jan-2026 | 344.25 | 420.75 | 344.25 | 409.5 | 284 | 9,87,28,775 | 91,000 |
08-Jan-2026 | 380.2 | 380.2 | 368.55 | 369.1 | 112 | 3,68,71,900 | 51,000 |
12-Jan-2026 | 365.9 | 365.9 | 336.1 | 348.3 | 5 | 8,73,450 | 2,000 |
13-Jan-2026 | 350 | 350 | 348 | 350 | 5 | 10,46,975 | 2,500 |
14-Jan-2026 | 349 | 360 | 349 | 359.5 | 11 | 24,77,525 | 7,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
