Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 299.65 | 310 | 299.6 | 310 | 10 | 15,23,275 | 4,500 |
23-Apr-2026 | 315.5 | 315.5 | 300 | 313.9 | 15 | 24,26,925 | 5,500 |
24-Apr-2026 | 302 | 302.05 | 298.25 | 298.25 | 20 | 51,11,075 | 16,500 |
27-Apr-2026 | 310 | 310 | 300 | 308.9 | 8 | 15,32,900 | 5,000 |
28-Apr-2026 | 308.9 | 308.9 | 293.5 | 298 | 28 | 52,23,100 | 13,500 |
29-Apr-2026 | 311.25 | 311.25 | 292 | 292.3 | 17 | 56,48,150 | 17,500 |
30-Apr-2026 | 292.3 | 295.2 | 290.05 | 295 | 7 | 13,16,600 | 4,500 |
04-May-2026 | 292 | 292 | 280.25 | 285.65 | 30 | 56,29,150 | 18,000 |
05-May-2026 | 281.2 | 296.6 | 281.2 | 296.1 | 12 | 28,92,725 | 9,000 |
06-May-2026 | 303.9 | 310 | 298 | 301.75 | 28 | 43,90,675 | 12,500 |
07-May-2026 | 310.5 | 310.5 | 295.5 | 305 | 23 | 54,69,975 | 17,000 |
08-May-2026 | 304.9 | 308 | 300 | 304.65 | 37 | 1,41,59,025 | 44,500 |
11-May-2026 | 301.05 | 312.95 | 291 | 299.55 | 95 | 3,04,62,250 | 87,500 |
12-May-2026 | 291 | 291 | 287.1 | 289.95 | 64 | 1,05,76,925 | 33,000 |
13-May-2026 | 280.1 | 280.1 | 275.5 | 278.9 | 60 | 1,64,53,150 | 55,000 |
14-May-2026 | 279 | 279 | 265 | 265.7 | 102 | 2,36,52,125 | 66,000 |
15-May-2026 | 265.7 | 273.5 | 256.55 | 265.55 | 10 | 14,64,775 | 5,000 |
18-May-2026 | 265.55 | 268.35 | 265.55 | 268.35 | 10 | 18,62,925 | 7,000 |
19-May-2026 | 275 | 276.5 | 275 | 276.5 | 3 | 4,13,725 | 1,500 |
20-May-2026 | 267 | 275 | 267 | 273 | 9 | 12,20,975 | 4,000 |
21-May-2026 | 279.95 | 284.2 | 279 | 280 | 9 | 15,44,075 | 5,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
