Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 1,409.95 | 1,437.5 | 1,387.1 | 1,387.1 | 8 | 11,38,245 | 800 |
14-Aug-2025 | 1,428 | 1,428 | 1,428 | 1,428 | 2 | 2,85,600 | 200 |
18-Aug-2025 | 1,448 | 1,498.9 | 1,448 | 1,498.9 | 20 | 55,33,965 | 3,800 |
19-Aug-2025 | 1,499 | 1,569.9 | 1,499 | 1,540 | 7 | 12,24,480 | 800 |
20-Aug-2025 | 1,560 | 1,609.7 | 1,550 | 1,605.7 | 15 | 23,81,510 | 1,500 |
21-Aug-2025 | 1,616 | 1,650 | 1,599 | 1,599 | 9 | 14,54,900 | 900 |
22-Aug-2025 | 1,599 | 1,615 | 1,599 | 1,615 | 5 | 8,02,700 | 500 |
25-Aug-2025 | 1,618 | 1,647 | 1,618 | 1,620 | 12 | 19,56,600 | 1,200 |
26-Aug-2025 | 1,644 | 1,644 | 1,609 | 1,609 | 3 | 4,89,700 | 300 |
28-Aug-2025 | 1,600 | 1,602 | 1,590 | 1,590 | 8 | 12,77,600 | 800 |
29-Aug-2025 | 1,570 | 1,570 | 1,570 | 1,570 | 2 | 3,14,000 | 200 |
01-Sep-2025 | 1,540 | 1,540 | 1,540 | 1,540 | 3 | 4,62,000 | 300 |
02-Sep-2025 | 1,540 | 1,540 | 1,539.9 | 1,539.9 | 5 | 7,69,990 | 500 |
04-Sep-2025 | 1,540 | 1,540 | 1,540 | 1,540 | 2 | 3,08,000 | 200 |
05-Sep-2025 | 1,525 | 1,525 | 1,525 | 1,525 | 1 | 1,52,500 | 100 |
08-Sep-2025 | 1,546.5 | 1,546.5 | 1,546.5 | 1,546.5 | 6 | 3,37,13,700 | 21,800 |
09-Sep-2025 | 1,540 | 1,540 | 1,540 | 1,540 | 2 | 3,08,000 | 200 |
10-Sep-2025 | 1,549.4 | 1,549.4 | 1,540 | 1,540 | 6 | 10,80,820 | 700 |
11-Sep-2025 | 1,540 | 1,559.95 | 1,531.4 | 1,531.4 | 4 | 6,19,130 | 400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.