iifl-logo

CWD Ltd Historical Data

1,620
(-4.03%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

CWD Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

1,765.3

1,765.31,7091,709824,65,0101,400

24-Sep-2025

1,708.95

1,708.951,6751,68058,42,295500

25-Sep-2025

1,679.9

1,679.951,6701,6701228,51,8351,700

26-Sep-2025

1,678.35

1,678.351,6551,655.1813,26,355800

29-Sep-2025

1,650

1,6501,573.051,622.551022,65,9101,400

30-Sep-2025

1,639.95

1,6991,6201,6202776,68,9904,700

01-Oct-2025

1,620

1,6751,6001,6751832,69,9052,000

03-Oct-2025

1,674.95

1,6751,6251,6742565,69,8054,000

06-Oct-2025

1,660

1,7551,6601,750713,76,245800

07-Oct-2025

1,680

1,7151,6681,715816,79,4251,000

08-Oct-2025

1,744.95

1,744.951,6301,707.5814,88,530900

09-Oct-2025

1,650

1,6901,622.151,6902046,04,9602,800

10-Oct-2025

1,630

1,679.951,605.51,6751127,63,4951,700

13-Oct-2025

1,655

1,6551,5921,593.3816,04,8151,000

14-Oct-2025

1,580

1,6001,5151,523.81644,45,9652,900

15-Oct-2025

1,570

1,599.951,5701,599.9546,34,295400

16-Oct-2025

1,674.95

1,674.951,657.951,657.9535,00,785300

17-Oct-2025

1,671.5

1,671.51,6601,660410,01,740600

20-Oct-2025

1,650

1,687.951,6501,687.9523,33,795200

21-Oct-2025

1,655.05

1,6901,6201,620813,29,605800

CWD: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.