Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 425 | 425 | 425 | 425 | 2 | 4,25,000 | 1,000 |
06-Jan-2026 | 406 | 406 | 382.5 | 382.5 | 47 | 94,51,425 | 21,000 |
07-Jan-2026 | 344.25 | 420.75 | 344.25 | 409.5 | 284 | 9,87,28,775 | 91,000 |
08-Jan-2026 | 380.2 | 380.2 | 368.55 | 369.1 | 112 | 3,68,71,900 | 51,000 |
12-Jan-2026 | 365.9 | 365.9 | 336.1 | 348.3 | 5 | 8,73,450 | 2,000 |
13-Jan-2026 | 350 | 350 | 348 | 350 | 5 | 10,46,975 | 2,500 |
14-Jan-2026 | 349 | 360 | 349 | 359.5 | 11 | 24,77,525 | 7,000 |
16-Jan-2026 | 351.5 | 360 | 351.5 | 355.6 | 10 | 17,77,000 | 5,000 |
19-Jan-2026 | 359.95 | 388 | 359.95 | 380.05 | 33 | 77,56,075 | 18,000 |
20-Jan-2026 | 380 | 384.85 | 376 | 380 | 21 | 60,76,425 | 16,000 |
21-Jan-2026 | 380 | 380 | 350 | 370 | 19 | 38,88,300 | 10,000 |
22-Jan-2026 | 353 | 353.2 | 352.1 | 352.1 | 5 | 8,81,250 | 1,500 |
23-Jan-2026 | 371 | 371 | 365 | 367.5 | 5 | 9,20,900 | 1,500 |
27-Jan-2026 | 332.2 | 350 | 332.2 | 340 | 8 | 15,27,350 | 2,500 |
28-Jan-2026 | 340 | 342 | 325.1 | 342 | 7 | 26,70,525 | 7,500 |
29-Jan-2026 | 331 | 331 | 317 | 320 | 8 | 12,99,575 | 4,000 |
30-Jan-2026 | 320 | 320 | 288 | 305 | 61 | 1,45,61,825 | 39,000 |
01-Feb-2026 | 274.5 | 292.8 | 274.5 | 280.15 | 111 | 2,37,04,525 | 66,500 |
02-Feb-2026 | 280 | 280 | 266.15 | 266.15 | 30 | 44,54,675 | 14,000 |
03-Feb-2026 | 273 | 278.95 | 267 | 274.95 | 37 | 84,33,225 | 28,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
