Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 310.4 | 310.6 | 301.05 | 308.45 | 42 | 1,62,42,975 | 50,000 |
04-Aug-2026 | 308 | 310 | 301.15 | 301.95 | 28 | 70,17,800 | 21,000 |
05-Aug-2026 | 302.05 | 309.8 | 301 | 308.5 | 43 | 83,69,150 | 24,500 |
06-Aug-2026 | 306.7 | 314 | 305 | 311.3 | 49 | 1,08,51,050 | 28,500 |
07-Aug-2026 | 317 | 320 | 303 | 317.45 | 62 | 1,27,93,750 | 35,500 |
10-Aug-2026 | 312.1 | 316 | 310.5 | 315.15 | 33 | 76,78,575 | 23,500 |
11-Aug-2026 | 329.75 | 329.95 | 311 | 313.4 | 27 | 53,56,650 | 15,500 |
12-Aug-2026 | 314.9 | 315 | 308.5 | 309.95 | 17 | 1,11,70,000 | 35,500 |
13-Aug-2026 | 315 | 315 | 309 | 310 | 17 | 26,49,275 | 7,000 |
14-Aug-2026 | 311.95 | 311.95 | 309 | 309 | 5 | 9,30,500 | 3,000 |
17-Aug-2026 | 309 | 312 | 308 | 308 | 12 | 43,30,125 | 14,000 |
18-Aug-2026 | 307 | 310 | 306 | 307.65 | 35 | 1,44,44,500 | 47,000 |
19-Aug-2026 | 305.6 | 311 | 305 | 311 | 31 | 59,87,000 | 17,500 |
20-Aug-2026 | 309.1 | 310 | 306 | 307.45 | 26 | 47,81,825 | 13,500 |
21-Aug-2026 | 310.65 | 334 | 305.1 | 320.4 | 57 | 1,49,63,100 | 29,500 |
24-Aug-2026 | 320.1 | 325 | 316 | 325 | 42 | 1,20,61,850 | 36,500 |
25-Aug-2026 | 328 | 354 | 328 | 336.15 | 78 | 2,01,54,975 | 44,000 |
26-Aug-2026 | 341 | 352.8 | 325 | 326.15 | 45 | 1,19,79,175 | 28,500 |
27-Aug-2026 | 330 | 330 | 321.4 | 325.5 | 10 | 50,48,100 | 15,500 |
28-Aug-2026 | 325 | 325 | 319.95 | 320 | 34 | 1,05,64,075 | 29,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
