Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 258.25 | 265.55 | 256.5 | 256.5 | 35 | 51,94,325 | 18,000 |
19-Feb-2026 | 255.9 | 269.3 | 254 | 269.3 | 25 | 85,31,500 | 30,500 |
20-Feb-2026 | 258.5 | 282.75 | 258.5 | 281.2 | 24 | 2,14,08,375 | 76,000 |
23-Feb-2026 | 286 | 294.9 | 277.1 | 283.5 | 12 | 17,33,925 | 5,000 |
24-Feb-2026 | 280 | 290 | 280 | 285 | 8 | 11,45,700 | 4,000 |
25-Feb-2026 | 299 | 299.25 | 286 | 299 | 36 | 4,78,11,950 | 1,64,000 |
26-Feb-2026 | 312.25 | 313.95 | 297 | 313.95 | 38 | 82,38,325 | 25,500 |
27-Feb-2026 | 314 | 329.6 | 314 | 329.5 | 29 | 62,32,425 | 17,500 |
02-Mar-2026 | 345.95 | 345.95 | 313.2 | 313.25 | 25 | 1,32,39,050 | 38,000 |
04-Mar-2026 | 301 | 326.95 | 301 | 320.9 | 13 | 22,27,500 | 4,500 |
05-Mar-2026 | 322 | 326 | 314 | 321 | 15 | 36,80,525 | 10,500 |
09-Mar-2026 | 329 | 329 | 305.05 | 311 | 11 | 24,81,050 | 6,500 |
10-Mar-2026 | 319.8 | 319.8 | 318 | 318 | 2 | 3,18,900 | 1,000 |
11-Mar-2026 | 318 | 318 | 306.6 | 307 | 5 | 9,26,300 | 2,500 |
12-Mar-2026 | 300 | 307 | 292.1 | 307 | 14 | 1,15,29,425 | 37,000 |
13-Mar-2026 | 293.55 | 293.55 | 291.65 | 291.65 | 11 | 20,46,550 | 7,000 |
16-Mar-2026 | 288 | 288 | 277.1 | 277.1 | 11 | 20,86,675 | 7,000 |
17-Mar-2026 | 278.45 | 280 | 266 | 269.05 | 12 | 21,94,050 | 8,000 |
18-Mar-2026 | 271.75 | 282.5 | 271.75 | 282.5 | 15 | 25,35,875 | 9,000 |
19-Mar-2026 | 294.9 | 295 | 271 | 275.3 | 19 | 49,24,775 | 16,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
