Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 4.7 | 4.84 | 4.35 | 4.7 | 184 | 5,46,458 | 91,429 |
11-Apr-2025 | 4.8 | 5.1 | 4.54 | 4.78 | 217 | 5,02,173 | 74,516 |
15-Apr-2025 | 4.9 | 4.95 | 4.78 | 4.88 | 137 | 1,82,285 | 32,555 |
16-Apr-2025 | 5.14 | 5.14 | 4.65 | 4.84 | 198 | 4,74,783 | 77,080 |
17-Apr-2025 | 5.08 | 5.08 | 4.71 | 4.77 | 126 | 1,89,246 | 27,387 |
21-Apr-2025 | 4.67 | 4.95 | 4.67 | 4.9 | 97 | 1,93,947 | 40,086 |
22-Apr-2025 | 4.99 | 4.99 | 4.82 | 4.87 | 95 | 1,20,161 | 24,556 |
23-Apr-2025 | 4.75 | 4.98 | 4.75 | 4.88 | 68 | 90,844 | 18,705 |
24-Apr-2025 | 4.88 | 4.88 | 4.78 | 4.84 | 36 | 53,410 | 10,966 |
25-Apr-2025 | 4.93 | 4.93 | 4.61 | 4.63 | 77 | 1,48,194 | 31,579 |
28-Apr-2025 | 4.6 | 4.8 | 4.55 | 4.61 | 78 | 2,35,041 | 51,151 |
29-Apr-2025 | 4.55 | 4.7 | 4.41 | 4.6 | 60 | 68,615 | 15,111 |
30-Apr-2025 | 4.6 | 4.6 | 4.37 | 4.53 | 75 | 1,80,678 | 40,878 |
02-May-2025 | 4.7 | 4.7 | 4.43 | 4.62 | 79 | 1,03,457 | 22,226 |
05-May-2025 | 4.62 | 4.64 | 4.39 | 4.57 | 81 | 91,339 | 20,454 |
06-May-2025 | 4.57 | 4.59 | 4.36 | 4.42 | 72 | 1,24,749 | 28,215 |
07-May-2025 | 4.4 | 4.4 | 4.3 | 4.32 | 49 | 30,055 | 6,941 |
08-May-2025 | 4.12 | 4.53 | 4.12 | 4.46 | 67 | 78,211 | 17,389 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
