Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 4.65 | 4.88 | 4.61 | 4.63 | 99 | 2,21,578 | 38,365 |
30-Sep-2025 | 4.63 | 4.8 | 4.63 | 4.8 | 85 | 1,87,582 | 24,489 |
01-Oct-2025 | 4.9 | 4.9 | 4.7 | 4.8 | 79 | 1,17,208 | 17,858 |
03-Oct-2025 | 4.61 | 4.88 | 4.35 | 4.65 | 254 | 6,22,750 | 1,08,155 |
06-Oct-2025 | 4.6 | 4.6 | 4.5 | 4.53 | 71 | 97,550 | 21,152 |
07-Oct-2025 | 4.42 | 4.66 | 4.42 | 4.42 | 90 | 3,74,862 | 77,758 |
08-Oct-2025 | 4.43 | 4.6 | 4.26 | 4.46 | 95 | 1,00,952 | 18,972 |
09-Oct-2025 | 4.46 | 4.49 | 4.32 | 4.49 | 97 | 1,57,035 | 27,074 |
10-Oct-2025 | 4.49 | 4.6 | 4.37 | 4.58 | 62 | 72,763 | 12,708 |
13-Oct-2025 | 4.4 | 4.65 | 4.32 | 4.4 | 110 | 1,91,294 | 28,192 |
14-Oct-2025 | 4.61 | 4.61 | 4.32 | 4.51 | 66 | 76,725 | 13,049 |
15-Oct-2025 | 4.51 | 4.65 | 4.36 | 4.56 | 120 | 3,48,693 | 59,829 |
16-Oct-2025 | 4.45 | 4.78 | 4.41 | 4.45 | 93 | 1,07,838 | 18,955 |
17-Oct-2025 | 4.67 | 4.67 | 4.3 | 4.55 | 98 | 6,64,643 | 1,34,276 |
20-Oct-2025 | 4.58 | 4.62 | 4.05 | 4.49 | 102 | 1,31,796 | 18,775 |
21-Oct-2025 | 4.53 | 5.23 | 4.5 | 4.9 | 213 | 19,63,629 | 3,51,668 |
23-Oct-2025 | 4.92 | 5.1 | 4.6 | 5.02 | 240 | 12,47,795 | 2,31,728 |
24-Oct-2025 | 5.19 | 5.53 | 4.66 | 5.1 | 401 | 31,04,670 | 5,03,714 |
27-Oct-2025 | 5.2 | 5.2 | 4.91 | 5.15 | 217 | 4,19,209 | 68,136 |
28-Oct-2025 | 5.2 | 5.25 | 4.93 | 4.96 | 207 | 6,53,771 | 76,424 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.