Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 4.58 | 4.62 | 4.05 | 4.49 | 102 | 1,31,796 | 18,775 |
21-Oct-2025 | 4.53 | 5.23 | 4.5 | 4.9 | 213 | 19,63,629 | 3,51,668 |
23-Oct-2025 | 4.92 | 5.1 | 4.6 | 5.02 | 240 | 12,47,795 | 2,31,728 |
24-Oct-2025 | 5.19 | 5.53 | 4.66 | 5.1 | 401 | 31,04,670 | 5,03,714 |
27-Oct-2025 | 5.2 | 5.2 | 4.91 | 5.15 | 217 | 4,19,209 | 68,136 |
28-Oct-2025 | 5.2 | 5.25 | 4.93 | 4.96 | 207 | 6,53,771 | 76,424 |
29-Oct-2025 | 4.95 | 5.34 | 4.95 | 5.06 | 205 | 7,37,157 | 1,11,762 |
30-Oct-2025 | 5.16 | 5.27 | 5.06 | 5.18 | 116 | 2,40,242 | 39,895 |
31-Oct-2025 | 5.26 | 5.26 | 5.05 | 5.09 | 120 | 2,79,006 | 43,875 |
03-Nov-2025 | 5.05 | 5.18 | 5.04 | 5.12 | 103 | 1,78,714 | 31,110 |
04-Nov-2025 | 5.17 | 5.27 | 4.93 | 4.95 | 151 | 3,41,047 | 54,187 |
06-Nov-2025 | 4.98 | 5.13 | 4.7 | 4.71 | 194 | 5,07,790 | 88,194 |
07-Nov-2025 | 4.61 | 4.91 | 4.5 | 4.9 | 112 | 2,37,590 | 38,497 |
10-Nov-2025 | 4.95 | 5.09 | 4.92 | 4.98 | 121 | 1,74,519 | 28,860 |
11-Nov-2025 | 5 | 5.09 | 4.78 | 4.86 | 121 | 1,61,421 | 23,776 |
12-Nov-2025 | 4.87 | 5.05 | 4.86 | 5.03 | 102 | 1,50,200 | 22,562 |
13-Nov-2025 | 5.1 | 5.16 | 4.85 | 4.89 | 141 | 3,28,761 | 52,734 |
14-Nov-2025 | 5 | 5.12 | 4.5 | 5.08 | 199 | 6,24,174 | 86,667 |
17-Nov-2025 | 5.08 | 6.09 | 5.07 | 5.59 | 1,130 | 87,94,179 | 8,07,157 |
18-Nov-2025 | 5.62 | 6.7 | 5.62 | 6.7 | 1,598 | 1,20,61,726 | 13,54,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.