Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 6.9 | 6.91 | 5.25 | 6.58 | 1,991 | 3,75,67,701 | 21,99,818 |
14-May-2026 | 5.76 | 5.88 | 5.27 | 5.27 | 491 | 36,20,586 | 5,14,466 |
15-May-2026 | 4.22 | 5.15 | 4.22 | 4.74 | 1,432 | 85,67,489 | 7,19,456 |
18-May-2026 | 5.18 | 5.55 | 4.86 | 5.45 | 539 | 29,70,722 | 3,37,043 |
19-May-2026 | 5.45 | 5.78 | 5.03 | 5.49 | 507 | 24,21,088 | 2,71,531 |
20-May-2026 | 5.3 | 5.49 | 5.2 | 5.32 | 224 | 19,81,711 | 3,25,853 |
21-May-2026 | 5.45 | 5.45 | 5.28 | 5.3 | 147 | 7,50,480 | 1,10,651 |
22-May-2026 | 5.38 | 5.99 | 5.21 | 5.61 | 299 | 14,76,901 | 1,89,443 |
25-May-2026 | 5.61 | 5.91 | 5.56 | 5.71 | 192 | 7,92,644 | 1,13,405 |
26-May-2026 | 5.89 | 5.89 | 5.4 | 5.67 | 227 | 8,66,889 | 1,23,547 |
27-May-2026 | 5.78 | 5.78 | 5.4 | 5.53 | 178 | 12,88,841 | 1,68,935 |
29-May-2026 | 5.53 | 5.75 | 5.26 | 5.5 | 207 | 13,77,531 | 2,28,615 |
01-Jun-2026 | 5.67 | 5.67 | 5.32 | 5.46 | 132 | 4,88,261 | 80,927 |
02-Jun-2026 | 5.37 | 5.53 | 4.82 | 5.42 | 166 | 5,49,683 | 82,623 |
03-Jun-2026 | 5.28 | 5.39 | 5.18 | 5.24 | 99 | 1,06,552 | 16,896 |
04-Jun-2026 | 5.19 | 5.4 | 5.19 | 5.38 | 99 | 3,49,476 | 56,199 |
05-Jun-2026 | 5.39 | 5.39 | 4.31 | 4.64 | 359 | 40,99,429 | 7,25,692 |
08-Jun-2026 | 4.67 | 4.85 | 4.38 | 4.73 | 292 | 8,12,490 | 1,50,322 |
09-Jun-2026 | 4.9 | 4.9 | 4.59 | 4.7 | 143 | 2,18,141 | 30,758 |
10-Jun-2026 | 4.89 | 4.89 | 4.73 | 4.76 | 116 | 1,68,092 | 22,445 |
11-Jun-2026 | 4.83 | 4.83 | 4.74 | 4.76 | 88 | 1,12,838 | 18,679 |
12-Jun-2026 | 4.74 | 4.79 | 4.42 | 4.66 | 94 | 2,06,469 | 20,444 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
