Danube Industrie

Danube Industries Ltd Historical Data

NSEBSE

₹4.62

(-0.65%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/05/2025

To Date

08/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	4.4	4.4	4.24	4.3	70	97,262	22,651
12-May-2025	4.28	4.51	4.28	4.51	68	2,28,980	50,968
13-May-2025	4.51	4.73	4.35	4.62	77	1,19,577	25,879
14-May-2025	4.74	4.74	4.46	4.55	61	47,290	10,399
15-May-2025	4.45	4.7	4.35	4.44	82	1,05,983	23,902
16-May-2025	4.44	4.58	4.32	4.48	109	1,39,243	31,331
19-May-2025	4.48	4.59	4.37	4.41	86	1,39,721	31,325
20-May-2025	4.47	4.54	4.32	4.34	66	1,11,138	25,615
21-May-2025	4.31	4.45	4.2	4.28	100	1,61,412	37,520
22-May-2025	4.29	4.49	4.25	4.47	92	1,61,821	36,829
23-May-2025	4.55	4.55	4.4	4.5	75	1,66,221	37,115
26-May-2025	4.72	4.72	4.72	4.72	79	4,82,926	1,02,315
27-May-2025	4.95	4.95	4.95	4.95	77	3,95,945	79,989
28-May-2025	5.14	5.14	4.71	4.98	208	8,49,545	1,70,616
29-May-2025	5.1	5.1	4.74	4.79	141	3,51,259	71,877
30-May-2025	4.89	4.95	4.7	4.87	97	1,30,708	26,833
02-Jun-2025	4.87	5.1	4.66	4.93	120	2,22,294	45,098
03-Jun-2025	4.93	5.1	4.75	4.79	95	1,31,693	26,630
04-Jun-2025	4.95	5	4.56	4.76	151	2,59,890	54,318
05-Jun-2025	4.89	4.89	4.53	4.65	126	2,02,158	43,426
06-Jun-2025	4.56	4.78	4.56	4.62	98	1,26,917	27,355

Danube Industrie: Related NEWS

No Record Found

Invest wise with Expert advice