Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 4.88 | 5.11 | 4.88 | 4.95 | 68 | 1,20,672 | 18,876 |
23-Apr-2026 | 4.96 | 5.2 | 4.8 | 4.91 | 90 | 5,92,530 | 1,06,997 |
24-Apr-2026 | 4.99 | 4.99 | 4.85 | 4.97 | 45 | 56,490 | 9,454 |
27-Apr-2026 | 4.95 | 4.97 | 4.52 | 4.79 | 124 | 3,50,880 | 55,931 |
28-Apr-2026 | 4.93 | 4.93 | 4.75 | 4.82 | 60 | 1,50,325 | 23,576 |
29-Apr-2026 | 4.9 | 4.9 | 4.72 | 4.85 | 41 | 38,880 | 4,425 |
30-Apr-2026 | 4.8 | 4.8 | 4.7 | 4.72 | 47 | 1,03,413 | 19,685 |
04-May-2026 | 4.72 | 4.79 | 4.62 | 4.72 | 45 | 1,36,256 | 28,931 |
05-May-2026 | 4.88 | 4.88 | 4.72 | 4.75 | 58 | 2,97,239 | 57,065 |
06-May-2026 | 4.99 | 4.99 | 4.63 | 4.73 | 66 | 1,51,761 | 23,757 |
07-May-2026 | 4.9 | 4.9 | 4.75 | 4.79 | 62 | 76,055 | 14,370 |
08-May-2026 | 4.75 | 4.89 | 4.75 | 4.81 | 59 | 1,08,628 | 14,957 |
11-May-2026 | 4.81 | 4.93 | 4.71 | 4.8 | 52 | 55,262 | 8,987 |
12-May-2026 | 4.8 | 5.76 | 4.72 | 5.76 | 679 | 84,66,733 | 7,36,412 |
13-May-2026 | 6.9 | 6.91 | 5.25 | 6.58 | 1,991 | 3,75,67,701 | 21,99,818 |
14-May-2026 | 5.76 | 5.88 | 5.27 | 5.27 | 491 | 36,20,586 | 5,14,466 |
15-May-2026 | 4.22 | 5.15 | 4.22 | 4.74 | 1,432 | 85,67,489 | 7,19,456 |
18-May-2026 | 5.18 | 5.55 | 4.86 | 5.45 | 539 | 29,70,722 | 3,37,043 |
19-May-2026 | 5.45 | 5.78 | 5.03 | 5.49 | 507 | 24,21,088 | 2,71,531 |
20-May-2026 | 5.3 | 5.49 | 5.2 | 5.32 | 224 | 19,81,711 | 3,25,853 |
21-May-2026 | 5.45 | 5.45 | 5.28 | 5.3 | 147 | 7,50,480 | 1,10,651 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
