Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 6.39 | 6.54 | 6.2 | 6.36 | 175 | 8,96,923 | 1,42,979 |
25-Aug-2026 | 6.1 | 6.37 | 6.05 | 6.05 | 180 | 9,00,630 | 1,47,552 |
26-Aug-2026 | 5.99 | 6.2 | 5.75 | 5.75 | 236 | 10,97,059 | 1,88,315 |
27-Aug-2026 | 5.9 | 5.9 | 5.47 | 5.49 | 217 | 11,71,782 | 2,12,065 |
28-Aug-2026 | 5.49 | 5.76 | 5.22 | 5.76 | 213 | 9,72,631 | 1,79,191 |
31-Aug-2026 | 5.76 | 6.04 | 5.76 | 6.04 | 133 | 6,25,277 | 1,04,956 |
01-Sep-2026 | 6.16 | 6.33 | 5.74 | 6.04 | 188 | 15,05,424 | 2,53,378 |
02-Sep-2026 | 5.99 | 5.99 | 5.74 | 5.74 | 199 | 24,76,887 | 4,30,373 |
03-Sep-2026 | 5.47 | 5.7 | 5.46 | 5.47 | 183 | 8,47,738 | 1,55,156 |
04-Sep-2026 | 5.47 | 5.68 | 5.25 | 5.52 | 109 | 1,92,887 | 34,740 |
07-Sep-2026 | 5.54 | 5.65 | 5.25 | 5.3 | 207 | 12,99,491 | 2,45,538 |
08-Sep-2026 | 5.25 | 5.29 | 5.04 | 5.04 | 218 | 14,64,458 | 2,88,938 |
09-Sep-2026 | 4.99 | 5 | 4.79 | 4.79 | 281 | 11,99,363 | 2,48,614 |
10-Sep-2026 | 4.61 | 4.78 | 4.56 | 4.56 | 360 | 7,54,259 | 1,63,166 |
11-Sep-2026 | 4.65 | 4.78 | 4.5 | 4.78 | 96 | 2,01,759 | 42,927 |
15-Sep-2026 | 4.82 | 4.97 | 4.82 | 4.88 | 96 | 2,80,974 | 57,222 |
16-Sep-2026 | 4.98 | 5.12 | 4.98 | 5.1 | 99 | 4,11,012 | 80,639 |
17-Sep-2026 | 5.33 | 5.35 | 5.2 | 5.35 | 108 | 3,79,745 | 71,719 |
18-Sep-2026 | 5.35 | 5.4 | 5.1 | 5.33 | 96 | 4,08,749 | 77,502 |
21-Sep-2026 | 5.19 | 5.35 | 5.11 | 5.26 | 74 | 1,93,255 | 36,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
