Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 4.17 | 4.27 | 4.11 | 4.18 | 67 | 49,314 | 8,909 |
31-Jul-2025 | 4.25 | 4.25 | 4.08 | 4.13 | 69 | 75,008 | 9,858 |
01-Aug-2025 | 4.24 | 4.3 | 4.11 | 4.14 | 70 | 1,24,818 | 17,733 |
04-Aug-2025 | 4.24 | 4.24 | 3.97 | 4.06 | 89 | 2,09,396 | 40,200 |
05-Aug-2025 | 4.06 | 4.18 | 3.96 | 4.07 | 83 | 1,43,419 | 31,012 |
06-Aug-2025 | 4.07 | 4.1 | 3.98 | 4.05 | 64 | 1,00,180 | 23,613 |
07-Aug-2025 | 4.05 | 4.23 | 4.05 | 4.09 | 75 | 92,964 | 19,593 |
08-Aug-2025 | 3.85 | 4.44 | 3.85 | 4.24 | 98 | 3,69,239 | 75,993 |
11-Aug-2025 | 4.24 | 4.3 | 4.05 | 4.17 | 67 | 1,10,591 | 20,939 |
12-Aug-2025 | 4.09 | 4.21 | 4.08 | 4.15 | 71 | 55,179 | 12,055 |
13-Aug-2025 | 4.18 | 4.18 | 4.03 | 4.07 | 75 | 2,20,013 | 49,657 |
14-Aug-2025 | 4.17 | 4.25 | 4.1 | 4.24 | 73 | 4,14,878 | 87,295 |
18-Aug-2025 | 4.1 | 4.66 | 4.1 | 4.51 | 159 | 16,92,739 | 3,49,913 |
19-Aug-2025 | 4.7 | 4.7 | 4.22 | 4.41 | 104 | 2,09,021 | 37,608 |
20-Aug-2025 | 4.27 | 4.69 | 4.27 | 4.51 | 96 | 6,83,903 | 1,33,028 |
21-Aug-2025 | 4.54 | 4.8 | 4.52 | 4.61 | 141 | 6,25,951 | 1,23,075 |
22-Aug-2025 | 4.7 | 4.7 | 4.41 | 4.6 | 96 | 1,95,539 | 32,813 |
25-Aug-2025 | 4.6 | 4.68 | 4.5 | 4.57 | 106 | 1,45,528 | 25,863 |
26-Aug-2025 | 4.54 | 4.79 | 4.35 | 4.53 | 211 | 6,71,234 | 1,00,714 |
28-Aug-2025 | 4.53 | 4.64 | 4.48 | 4.52 | 106 | 2,70,914 | 51,427 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.