Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 4.89 | 4.95 | 4.7 | 4.87 | 97 | 1,30,708 | 26,833 |
02-Jun-2025 | 4.87 | 5.1 | 4.66 | 4.93 | 120 | 2,22,294 | 45,098 |
03-Jun-2025 | 4.93 | 5.1 | 4.75 | 4.79 | 95 | 1,31,693 | 26,630 |
04-Jun-2025 | 4.95 | 5 | 4.56 | 4.76 | 151 | 2,59,890 | 54,318 |
05-Jun-2025 | 4.89 | 4.89 | 4.53 | 4.65 | 126 | 2,02,158 | 43,426 |
06-Jun-2025 | 4.56 | 4.78 | 4.56 | 4.62 | 98 | 1,26,917 | 27,355 |
09-Jun-2025 | 4.5 | 4.75 | 4.42 | 4.59 | 140 | 2,15,748 | 47,411 |
10-Jun-2025 | 4.59 | 4.8 | 4.47 | 4.74 | 114 | 2,35,608 | 50,326 |
11-Jun-2025 | 4.74 | 4.79 | 4.57 | 4.64 | 130 | 1,78,897 | 38,819 |
12-Jun-2025 | 4.6 | 4.87 | 4.55 | 4.64 | 77 | 1,41,190 | 30,023 |
13-Jun-2025 | 4.75 | 4.87 | 4.53 | 4.63 | 93 | 2,27,167 | 48,588 |
16-Jun-2025 | 4.7 | 4.78 | 4.4 | 4.51 | 102 | 2,65,853 | 58,854 |
17-Jun-2025 | 4.5 | 4.6 | 4.31 | 4.41 | 135 | 3,31,394 | 62,797 |
18-Jun-2025 | 4.32 | 4.44 | 4.26 | 4.31 | 119 | 1,34,731 | 25,169 |
19-Jun-2025 | 4.31 | 4.44 | 4.11 | 4.19 | 94 | 1,68,385 | 31,407 |
20-Jun-2025 | 4.15 | 4.35 | 4.15 | 4.3 | 89 | 93,162 | 19,324 |
23-Jun-2025 | 4.46 | 4.46 | 4.15 | 4.19 | 185 | 1,96,889 | 34,624 |
24-Jun-2025 | 4.19 | 4.35 | 4.12 | 4.29 | 91 | 3,55,413 | 63,593 |
25-Jun-2025 | 4.29 | 4.41 | 4.27 | 4.39 | 60 | 1,15,962 | 25,957 |
26-Jun-2025 | 4.48 | 4.48 | 4.33 | 4.46 | 75 | 93,317 | 20,254 |
27-Jun-2025 | 4.55 | 4.58 | 4.35 | 4.41 | 117 | 4,74,668 | 89,289 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.