Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 7.06 | 7.41 | 7.06 | 7.35 | 248 | 13,94,720 | 1,92,360 |
02-Dec-2025 | 7.4 | 7.4 | 7.05 | 7.21 | 224 | 14,62,720 | 2,03,138 |
03-Dec-2025 | 7.25 | 7.37 | 7.01 | 7.15 | 182 | 9,02,638 | 1,24,849 |
04-Dec-2025 | 7.11 | 7.3 | 7 | 7.13 | 162 | 6,14,155 | 85,915 |
05-Dec-2025 | 7.15 | 7.36 | 6.87 | 7.3 | 265 | 15,57,696 | 2,18,306 |
08-Dec-2025 | 7.3 | 7.66 | 7.01 | 7.6 | 341 | 32,48,594 | 4,33,435 |
09-Dec-2025 | 7.66 | 7.66 | 7.22 | 7.22 | 226 | 7,27,161 | 99,757 |
10-Dec-2025 | 6.88 | 7.58 | 6.88 | 7.56 | 268 | 25,98,442 | 3,48,607 |
11-Dec-2025 | 7.66 | 7.66 | 7.3 | 7.6 | 209 | 9,74,573 | 1,29,668 |
12-Dec-2025 | 7.31 | 7.7 | 7.22 | 7.4 | 197 | 14,41,768 | 1,94,682 |
15-Dec-2025 | 7.39 | 7.44 | 7.05 | 7.22 | 148 | 4,04,286 | 55,666 |
16-Dec-2025 | 7.36 | 7.39 | 6.86 | 7.25 | 175 | 9,01,302 | 1,28,985 |
17-Dec-2025 | 7.25 | 7.5 | 6.92 | 7.28 | 140 | 5,59,747 | 77,891 |
18-Dec-2025 | 7.47 | 7.57 | 6.92 | 7 | 200 | 9,03,250 | 1,26,792 |
19-Dec-2025 | 6.9 | 7.24 | 6.77 | 7.08 | 211 | 8,78,003 | 1,25,653 |
22-Dec-2025 | 7 | 7 | 6.73 | 6.73 | 207 | 29,56,599 | 4,38,350 |
23-Dec-2025 | 6.78 | 6.93 | 6.4 | 6.4 | 207 | 11,91,132 | 1,83,085 |
24-Dec-2025 | 6.2 | 6.5 | 6.08 | 6.11 | 202 | 15,61,016 | 2,56,049 |
26-Dec-2025 | 6.11 | 6.33 | 5.81 | 5.81 | 235 | 7,23,815 | 1,23,134 |
29-Dec-2025 | 5.69 | 6.1 | 5.52 | 5.52 | 183 | 15,25,184 | 2,74,207 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
