Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 5.47 | 5.47 | 5.04 | 5.04 | 141 | 4,69,621 | 91,909 |
04-Feb-2026 | 4.94 | 5.29 | 4.94 | 5.04 | 226 | 4,72,487 | 91,979 |
05-Feb-2026 | 5.25 | 5.25 | 4.83 | 5.17 | 65 | 54,375 | 10,909 |
06-Feb-2026 | 4.95 | 5.38 | 4.92 | 4.92 | 151 | 6,69,266 | 1,35,902 |
09-Feb-2026 | 4.69 | 5.05 | 4.69 | 4.98 | 87 | 2,91,756 | 59,266 |
10-Feb-2026 | 5 | 5.22 | 4.86 | 4.99 | 120 | 3,92,418 | 77,088 |
11-Feb-2026 | 5.22 | 5.22 | 4.95 | 5 | 102 | 1,52,739 | 30,571 |
12-Feb-2026 | 4.95 | 5.19 | 4.82 | 5.04 | 44 | 34,434 | 6,925 |
13-Feb-2026 | 5.14 | 5.17 | 4.89 | 4.92 | 72 | 77,061 | 15,358 |
16-Feb-2026 | 4.76 | 5.15 | 4.76 | 5 | 56 | 30,354 | 6,130 |
17-Feb-2026 | 5.1 | 5.1 | 4.8 | 4.9 | 125 | 3,70,294 | 75,404 |
18-Feb-2026 | 4.88 | 5.05 | 4.88 | 4.92 | 49 | 25,122 | 5,115 |
19-Feb-2026 | 4.89 | 4.94 | 4.82 | 4.85 | 54 | 53,525 | 11,047 |
20-Feb-2026 | 4.85 | 4.85 | 4.61 | 4.61 | 113 | 3,52,260 | 75,281 |
23-Feb-2026 | 4.61 | 4.61 | 4.22 | 4.49 | 94 | 1,17,341 | 19,409 |
24-Feb-2026 | 4.49 | 4.79 | 4.24 | 4.58 | 118 | 1,24,615 | 16,082 |
25-Feb-2026 | 4.73 | 4.73 | 4.45 | 4.53 | 89 | 1,05,515 | 18,832 |
26-Feb-2026 | 4.46 | 4.65 | 4.46 | 4.6 | 77 | 1,61,669 | 22,340 |
27-Feb-2026 | 4.28 | 4.48 | 4.28 | 4.39 | 104 | 2,21,465 | 33,219 |
02-Mar-2026 | 4.3 | 4.47 | 4.11 | 4.14 | 181 | 6,15,360 | 1,16,301 |
04-Mar-2026 | 4.2 | 4.38 | 4.1 | 4.2 | 123 | 2,22,813 | 41,042 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
