Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 4.11 | 4.33 | 4.11 | 4.26 | 112 | 10,36,088 | 2,35,431 |
07-Apr-2026 | 4.3 | 4.55 | 4.28 | 4.52 | 100 | 2,30,900 | 38,834 |
08-Apr-2026 | 4.74 | 5.23 | 4.52 | 4.93 | 204 | 6,48,725 | 99,318 |
09-Apr-2026 | 4.93 | 5.22 | 4.72 | 5.08 | 133 | 3,81,670 | 64,601 |
10-Apr-2026 | 5.11 | 5.25 | 5.05 | 5.2 | 85 | 1,53,836 | 29,212 |
13-Apr-2026 | 5.11 | 5.11 | 4.67 | 5.04 | 129 | 2,13,043 | 32,984 |
15-Apr-2026 | 5.03 | 5.29 | 4.82 | 5.03 | 142 | 4,59,587 | 83,000 |
16-Apr-2026 | 4.81 | 5.16 | 4.81 | 5 | 100 | 1,54,061 | 24,387 |
17-Apr-2026 | 5.2 | 5.2 | 4.39 | 4.95 | 103 | 3,47,937 | 43,815 |
20-Apr-2026 | 4.64 | 5.2 | 4.64 | 4.99 | 111 | 2,47,494 | 34,150 |
21-Apr-2026 | 4.99 | 5.17 | 4.89 | 4.97 | 57 | 75,984 | 12,512 |
22-Apr-2026 | 4.88 | 5.11 | 4.88 | 4.95 | 68 | 1,20,672 | 18,876 |
23-Apr-2026 | 4.96 | 5.2 | 4.8 | 4.91 | 90 | 5,92,530 | 1,06,997 |
24-Apr-2026 | 4.99 | 4.99 | 4.85 | 4.97 | 45 | 56,490 | 9,454 |
27-Apr-2026 | 4.95 | 4.97 | 4.52 | 4.79 | 124 | 3,50,880 | 55,931 |
28-Apr-2026 | 4.93 | 4.93 | 4.75 | 4.82 | 60 | 1,50,325 | 23,576 |
29-Apr-2026 | 4.9 | 4.9 | 4.72 | 4.85 | 41 | 38,880 | 4,425 |
30-Apr-2026 | 4.8 | 4.8 | 4.7 | 4.72 | 47 | 1,03,413 | 19,685 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
