Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 4.25 | 4.3 | 3.93 | 4.18 | 71 | 89,961 | 17,529 |
17-Mar-2026 | 4.29 | 4.29 | 4.11 | 4.23 | 40 | 49,730 | 8,121 |
18-Mar-2026 | 4.29 | 4.29 | 3.93 | 4.17 | 153 | 3,25,088 | 54,992 |
19-Mar-2026 | 4.2 | 4.25 | 4.02 | 4.09 | 64 | 90,613 | 19,936 |
20-Mar-2026 | 4.24 | 4.24 | 4.09 | 4.16 | 63 | 1,41,031 | 32,403 |
23-Mar-2026 | 4.23 | 4.23 | 3.9 | 3.93 | 147 | 2,92,694 | 57,047 |
24-Mar-2026 | 4.17 | 4.17 | 3.92 | 4.01 | 113 | 6,40,800 | 1,48,831 |
25-Mar-2026 | 4.01 | 4.16 | 3.66 | 3.87 | 112 | 2,22,227 | 40,067 |
27-Mar-2026 | 3.88 | 4.06 | 3.68 | 3.78 | 121 | 1,92,537 | 44,740 |
30-Mar-2026 | 4 | 4 | 3.52 | 3.69 | 124 | 5,23,572 | 1,31,494 |
01-Apr-2026 | 3.97 | 4.05 | 3.8 | 4.01 | 86 | 1,63,672 | 31,429 |
02-Apr-2026 | 4.12 | 4.12 | 3.7 | 4.1 | 91 | 2,58,523 | 39,070 |
06-Apr-2026 | 4.11 | 4.33 | 4.11 | 4.26 | 112 | 10,36,088 | 2,35,431 |
07-Apr-2026 | 4.3 | 4.55 | 4.28 | 4.52 | 100 | 2,30,900 | 38,834 |
08-Apr-2026 | 4.74 | 5.23 | 4.52 | 4.93 | 204 | 6,48,725 | 99,318 |
09-Apr-2026 | 4.93 | 5.22 | 4.72 | 5.08 | 133 | 3,81,670 | 64,601 |
10-Apr-2026 | 5.11 | 5.25 | 5.05 | 5.2 | 85 | 1,53,836 | 29,212 |
13-Apr-2026 | 5.11 | 5.11 | 4.67 | 5.04 | 129 | 2,13,043 | 32,984 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
