Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 6.15 | 6.29 | 5.84 | 5.88 | 249 | 9,42,774 | 1,56,882 |
15-Jul-2026 | 5.95 | 6.04 | 5.77 | 5.81 | 146 | 4,16,561 | 70,604 |
16-Jul-2026 | 5.94 | 6.1 | 5.72 | 6.1 | 150 | 5,22,737 | 87,128 |
17-Jul-2026 | 6.4 | 6.4 | 6.16 | 6.4 | 146 | 10,53,044 | 1,65,624 |
20-Jul-2026 | 6.7 | 6.72 | 6.4 | 6.41 | 293 | 18,68,198 | 2,86,455 |
21-Jul-2026 | 6.41 | 6.63 | 6.15 | 6.47 | 108 | 4,27,770 | 66,533 |
22-Jul-2026 | 6.55 | 6.76 | 6.15 | 6.62 | 167 | 5,57,466 | 87,667 |
23-Jul-2026 | 6.41 | 6.87 | 6.41 | 6.53 | 131 | 7,93,638 | 1,20,256 |
24-Jul-2026 | 6.53 | 6.85 | 6.4 | 6.83 | 255 | 13,32,412 | 1,95,395 |
27-Jul-2026 | 6.7 | 7.17 | 6.6 | 6.81 | 138 | 3,42,929 | 49,508 |
28-Jul-2026 | 6.65 | 7.14 | 6.47 | 6.85 | 162 | 12,53,868 | 1,88,290 |
29-Jul-2026 | 6.84 | 7 | 6.6 | 6.86 | 138 | 2,79,151 | 41,633 |
30-Jul-2026 | 6.62 | 6.98 | 6.57 | 6.72 | 84 | 2,41,315 | 36,257 |
31-Jul-2026 | 6.92 | 6.92 | 6.56 | 6.73 | 104 | 3,57,430 | 53,607 |
03-Aug-2026 | 6.56 | 6.75 | 6.56 | 6.7 | 86 | 1,99,395 | 29,811 |
04-Aug-2026 | 6.93 | 6.93 | 6.46 | 6.51 | 113 | 4,22,825 | 63,860 |
05-Aug-2026 | 6.26 | 6.83 | 6.26 | 6.81 | 156 | 7,07,212 | 1,03,846 |
06-Aug-2026 | 6.82 | 6.99 | 6.62 | 6.89 | 109 | 2,24,768 | 33,218 |
07-Aug-2026 | 7.05 | 7.2 | 6.62 | 7 | 180 | 8,38,433 | 1,21,663 |
10-Aug-2026 | 7 | 7.29 | 6.7 | 6.76 | 103 | 2,86,120 | 42,136 |
11-Aug-2026 | 6.66 | 6.84 | 6.5 | 6.78 | 127 | 5,57,350 | 83,271 |
12-Aug-2026 | 6.79 | 6.79 | 6.45 | 6.47 | 151 | 11,39,777 | 1,74,900 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
