Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 7 | 7 | 6.73 | 6.73 | 207 | 29,56,599 | 4,38,350 |
23-Dec-2025 | 6.78 | 6.93 | 6.4 | 6.4 | 207 | 11,91,132 | 1,83,085 |
24-Dec-2025 | 6.2 | 6.5 | 6.08 | 6.11 | 202 | 15,61,016 | 2,56,049 |
26-Dec-2025 | 6.11 | 6.33 | 5.81 | 5.81 | 235 | 7,23,815 | 1,23,134 |
29-Dec-2025 | 5.69 | 6.1 | 5.52 | 5.52 | 183 | 15,25,184 | 2,74,207 |
30-Dec-2025 | 5.52 | 5.74 | 5.25 | 5.65 | 183 | 5,72,195 | 1,06,040 |
31-Dec-2025 | 5.59 | 5.75 | 5.4 | 5.75 | 145 | 2,62,179 | 46,839 |
01-Jan-2026 | 5.51 | 5.89 | 5.47 | 5.47 | 142 | 8,35,513 | 1,51,260 |
02-Jan-2026 | 5.63 | 5.63 | 5.2 | 5.36 | 182 | 3,51,885 | 66,485 |
05-Jan-2026 | 5.35 | 5.47 | 5.12 | 5.19 | 167 | 3,03,159 | 58,017 |
06-Jan-2026 | 5.35 | 5.41 | 5.11 | 5.19 | 207 | 10,60,860 | 2,01,515 |
07-Jan-2026 | 5.37 | 5.44 | 5.02 | 5.38 | 102 | 2,23,448 | 41,883 |
08-Jan-2026 | 5.45 | 5.64 | 5.35 | 5.58 | 187 | 8,20,787 | 1,46,751 |
09-Jan-2026 | 5.74 | 5.85 | 5.6 | 5.8 | 214 | 7,88,672 | 1,35,709 |
12-Jan-2026 | 5.85 | 6.07 | 5.51 | 5.51 | 141 | 7,10,278 | 1,26,745 |
13-Jan-2026 | 5.5 | 5.62 | 5.24 | 5.36 | 135 | 1,77,086 | 33,352 |
14-Jan-2026 | 5.36 | 5.62 | 5.36 | 5.43 | 129 | 2,36,305 | 43,265 |
16-Jan-2026 | 5.69 | 5.69 | 5.16 | 5.57 | 150 | 2,27,057 | 41,944 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
