Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 4.82 | 4.97 | 4.82 | 4.88 | 96 | 2,80,974 | 57,222 |
16-Sep-2026 | 4.98 | 5.12 | 4.98 | 5.1 | 99 | 4,11,012 | 80,639 |
17-Sep-2026 | 5.33 | 5.35 | 5.2 | 5.35 | 108 | 3,79,745 | 71,719 |
18-Sep-2026 | 5.35 | 5.4 | 5.1 | 5.33 | 96 | 4,08,749 | 77,502 |
21-Sep-2026 | 5.19 | 5.35 | 5.11 | 5.26 | 74 | 1,93,255 | 36,750 |
22-Sep-2026 | 5.49 | 5.49 | 5.03 | 5.39 | 80 | 2,58,511 | 49,476 |
23-Sep-2026 | 5.17 | 5.38 | 5.13 | 5.17 | 133 | 3,89,561 | 74,454 |
24-Sep-2026 | 5.17 | 5.24 | 4.92 | 4.92 | 164 | 7,56,074 | 1,51,553 |
25-Sep-2026 | 5.02 | 5.07 | 4.68 | 4.7 | 254 | 15,42,846 | 3,28,252 |
28-Sep-2026 | 4.98 | 4.98 | 4.49 | 4.61 | 149 | 3,28,090 | 55,735 |
29-Sep-2026 | 4.79 | 4.85 | 4.6 | 4.75 | 84 | 2,47,492 | 46,962 |
30-Sep-2026 | 4.97 | 4.97 | 4.52 | 4.72 | 127 | 13,97,175 | 2,77,097 |
01-Oct-2026 | 4.87 | 4.97 | 4.5 | 4.89 | 102 | 4,71,547 | 86,284 |
05-Oct-2026 | 5.2 | 5.2 | 4.75 | 5.08 | 123 | 6,58,353 | 1,12,919 |
06-Oct-2026 | 5.08 | 5.08 | 4.9 | 5 | 78 | 47,238 | 9,414 |
07-Oct-2026 | 5 | 5.35 | 5 | 5.34 | 135 | 32,25,297 | 5,95,624 |
08-Oct-2026 | 5.45 | 5.5 | 5.05 | 5.1 | 110 | 3,57,791 | 51,024 |
09-Oct-2026 | 5.28 | 5.28 | 4.59 | 4.69 | 265 | 11,82,917 | 1,82,239 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
