Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 5.28 | 5.39 | 5.18 | 5.24 | 99 | 1,06,552 | 16,896 |
04-Jun-2026 | 5.19 | 5.4 | 5.19 | 5.38 | 99 | 3,49,476 | 56,199 |
05-Jun-2026 | 5.39 | 5.39 | 4.31 | 4.64 | 359 | 40,99,429 | 7,25,692 |
08-Jun-2026 | 4.67 | 4.85 | 4.38 | 4.73 | 292 | 8,12,490 | 1,50,322 |
09-Jun-2026 | 4.9 | 4.9 | 4.59 | 4.7 | 143 | 2,18,141 | 30,758 |
10-Jun-2026 | 4.89 | 4.89 | 4.73 | 4.76 | 116 | 1,68,092 | 22,445 |
11-Jun-2026 | 4.83 | 4.83 | 4.74 | 4.76 | 88 | 1,12,838 | 18,679 |
12-Jun-2026 | 4.74 | 4.79 | 4.42 | 4.66 | 94 | 2,06,469 | 20,444 |
15-Jun-2026 | 4.79 | 5.05 | 4.78 | 4.97 | 165 | 2,67,134 | 39,951 |
16-Jun-2026 | 5.04 | 5.2 | 4.78 | 4.94 | 120 | 2,93,657 | 42,306 |
17-Jun-2026 | 5 | 5.19 | 4.83 | 5.1 | 138 | 4,22,129 | 51,012 |
18-Jun-2026 | 5.1 | 5.2 | 4.95 | 5.1 | 112 | 4,97,822 | 76,457 |
19-Jun-2026 | 5 | 5.19 | 4.85 | 4.92 | 114 | 4,20,590 | 56,015 |
22-Jun-2026 | 5.1 | 5.64 | 4.86 | 5.37 | 271 | 13,13,656 | 2,01,441 |
23-Jun-2026 | 6.44 | 6.44 | 6.44 | 6.44 | 356 | 59,86,237 | 6,77,639 |
24-Jun-2026 | 6.99 | 7.72 | 6.88 | 7.72 | 3,042 | 4,45,89,624 | 36,19,096 |
25-Jun-2026 | 8.32 | 8.49 | 8.02 | 8.38 | 1,752 | 2,72,77,787 | 24,45,115 |
29-Jun-2026 | 8.45 | 8.79 | 7.97 | 7.97 | 489 | 45,06,952 | 5,39,192 |
30-Jun-2026 | 7.58 | 7.58 | 7.58 | 7.58 | 101 | 22,93,912 | 3,02,627 |
01-Jul-2026 | 7.21 | 7.21 | 7.21 | 7.21 | 143 | 13,40,079 | 1,85,864 |
02-Jul-2026 | 6.85 | 6.85 | 6.85 | 6.85 | 180 | 12,37,630 | 1,80,676 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
