Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 4.7 | 4.7 | 4.22 | 4.41 | 104 | 2,09,021 | 37,608 |
20-Aug-2025 | 4.27 | 4.69 | 4.27 | 4.51 | 96 | 6,83,903 | 1,33,028 |
21-Aug-2025 | 4.54 | 4.8 | 4.52 | 4.61 | 141 | 6,25,951 | 1,23,075 |
22-Aug-2025 | 4.7 | 4.7 | 4.41 | 4.6 | 96 | 1,95,539 | 32,813 |
25-Aug-2025 | 4.6 | 4.68 | 4.5 | 4.57 | 106 | 1,45,528 | 25,863 |
26-Aug-2025 | 4.54 | 4.79 | 4.35 | 4.53 | 211 | 6,71,234 | 1,00,714 |
28-Aug-2025 | 4.53 | 4.64 | 4.48 | 4.52 | 106 | 2,70,914 | 51,427 |
29-Aug-2025 | 4.65 | 4.75 | 4.53 | 4.66 | 114 | 3,59,815 | 70,953 |
01-Sep-2025 | 4.95 | 5.1 | 4.85 | 4.93 | 243 | 10,30,156 | 1,50,150 |
02-Sep-2025 | 5.05 | 5.12 | 4.98 | 5.06 | 194 | 8,76,333 | 1,61,788 |
03-Sep-2025 | 5 | 5.19 | 4.7 | 4.89 | 137 | 3,72,096 | 59,714 |
04-Sep-2025 | 5.01 | 5.15 | 4.89 | 4.95 | 83 | 2,35,982 | 42,603 |
05-Sep-2025 | 4.98 | 5.16 | 4.6 | 4.85 | 105 | 3,48,967 | 66,090 |
08-Sep-2025 | 4.8 | 5 | 4.66 | 4.93 | 183 | 7,19,383 | 1,16,463 |
09-Sep-2025 | 4.95 | 4.95 | 4.72 | 4.86 | 87 | 1,59,489 | 29,706 |
10-Sep-2025 | 4.94 | 5 | 4.72 | 4.78 | 111 | 3,06,427 | 53,442 |
11-Sep-2025 | 5 | 5 | 4.82 | 4.98 | 122 | 3,02,137 | 54,556 |
12-Sep-2025 | 5 | 5.15 | 4.9 | 4.94 | 103 | 3,48,692 | 67,169 |
15-Sep-2025 | 5.14 | 5.14 | 4.6 | 4.87 | 129 | 3,39,421 | 53,526 |
16-Sep-2025 | 4.96 | 4.96 | 4.83 | 4.9 | 89 | 2,52,046 | 40,294 |
17-Sep-2025 | 4.99 | 5 | 4.85 | 4.89 | 119 | 2,77,743 | 43,647 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.