Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 4.8 | 5 | 4.66 | 4.93 | 183 | 7,19,383 | 1,16,463 |
09-Sep-2025 | 4.95 | 4.95 | 4.72 | 4.86 | 87 | 1,59,489 | 29,706 |
10-Sep-2025 | 4.94 | 5 | 4.72 | 4.78 | 111 | 3,06,427 | 53,442 |
11-Sep-2025 | 5 | 5 | 4.82 | 4.98 | 122 | 3,02,137 | 54,556 |
12-Sep-2025 | 5 | 5.15 | 4.9 | 4.94 | 103 | 3,48,692 | 67,169 |
15-Sep-2025 | 5.14 | 5.14 | 4.6 | 4.87 | 129 | 3,39,421 | 53,526 |
16-Sep-2025 | 4.96 | 4.96 | 4.83 | 4.9 | 89 | 2,52,046 | 40,294 |
17-Sep-2025 | 4.99 | 5 | 4.85 | 4.89 | 119 | 2,77,743 | 43,647 |
18-Sep-2025 | 4.95 | 4.95 | 4.41 | 4.81 | 169 | 6,74,372 | 1,00,622 |
19-Sep-2025 | 4.97 | 4.97 | 4.7 | 4.75 | 168 | 4,27,734 | 46,154 |
22-Sep-2025 | 4.95 | 4.99 | 4.86 | 4.94 | 151 | 7,18,702 | 1,07,571 |
23-Sep-2025 | 4.85 | 4.99 | 4.85 | 4.94 | 97 | 2,57,317 | 34,271 |
24-Sep-2025 | 5.04 | 5.04 | 4.87 | 4.93 | 78 | 2,44,811 | 37,828 |
25-Sep-2025 | 4.93 | 4.93 | 4.61 | 4.64 | 129 | 2,25,975 | 42,238 |
26-Sep-2025 | 4.6 | 5.1 | 4.4 | 4.88 | 200 | 7,42,477 | 1,23,313 |
29-Sep-2025 | 4.65 | 4.88 | 4.61 | 4.63 | 99 | 2,21,578 | 38,365 |
30-Sep-2025 | 4.63 | 4.8 | 4.63 | 4.8 | 85 | 1,87,582 | 24,489 |
01-Oct-2025 | 4.9 | 4.9 | 4.7 | 4.8 | 79 | 1,17,208 | 17,858 |
03-Oct-2025 | 4.61 | 4.88 | 4.35 | 4.65 | 254 | 6,22,750 | 1,08,155 |
06-Oct-2025 | 4.6 | 4.6 | 4.5 | 4.53 | 71 | 97,550 | 21,152 |
07-Oct-2025 | 4.42 | 4.66 | 4.42 | 4.42 | 90 | 3,74,862 | 77,758 |
08-Oct-2025 | 4.43 | 4.6 | 4.26 | 4.46 | 95 | 1,00,952 | 18,972 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.