Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 4.61 | 4.61 | 4.22 | 4.49 | 94 | 1,17,341 | 19,409 |
24-Feb-2026 | 4.49 | 4.79 | 4.24 | 4.58 | 118 | 1,24,615 | 16,082 |
25-Feb-2026 | 4.73 | 4.73 | 4.45 | 4.53 | 89 | 1,05,515 | 18,832 |
26-Feb-2026 | 4.46 | 4.65 | 4.46 | 4.6 | 77 | 1,61,669 | 22,340 |
27-Feb-2026 | 4.28 | 4.48 | 4.28 | 4.39 | 104 | 2,21,465 | 33,219 |
02-Mar-2026 | 4.3 | 4.47 | 4.11 | 4.14 | 181 | 6,15,360 | 1,16,301 |
04-Mar-2026 | 4.2 | 4.38 | 4.1 | 4.2 | 123 | 2,22,813 | 41,042 |
05-Mar-2026 | 4.28 | 4.28 | 4.16 | 4.25 | 60 | 74,959 | 16,845 |
06-Mar-2026 | 4.33 | 4.33 | 4.17 | 4.25 | 71 | 66,022 | 12,984 |
09-Mar-2026 | 4.37 | 4.37 | 4.1 | 4.23 | 99 | 99,023 | 16,661 |
10-Mar-2026 | 4.3 | 4.3 | 4.13 | 4.25 | 44 | 32,174 | 6,039 |
11-Mar-2026 | 4.34 | 4.34 | 4.18 | 4.28 | 62 | 71,925 | 14,620 |
12-Mar-2026 | 4.35 | 4.35 | 4.16 | 4.23 | 67 | 1,67,066 | 39,095 |
13-Mar-2026 | 4.11 | 4.29 | 4.1 | 4.21 | 71 | 1,02,706 | 20,440 |
16-Mar-2026 | 4.25 | 4.3 | 3.93 | 4.18 | 71 | 89,961 | 17,529 |
17-Mar-2026 | 4.29 | 4.29 | 4.11 | 4.23 | 40 | 49,730 | 8,121 |
18-Mar-2026 | 4.29 | 4.29 | 3.93 | 4.17 | 153 | 3,25,088 | 54,992 |
19-Mar-2026 | 4.2 | 4.25 | 4.02 | 4.09 | 64 | 90,613 | 19,936 |
20-Mar-2026 | 4.24 | 4.24 | 4.09 | 4.16 | 63 | 1,41,031 | 32,403 |
23-Mar-2026 | 4.23 | 4.23 | 3.9 | 3.93 | 147 | 2,92,694 | 57,047 |
24-Mar-2026 | 4.17 | 4.17 | 3.92 | 4.01 | 113 | 6,40,800 | 1,48,831 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
