Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jul-2025 | 4.79 | 4.79 | 4.46 | 4.49 | 109 | 1,39,012 | 18,933 |
10-Jul-2025 | 4.6 | 4.6 | 4.37 | 4.48 | 79 | 63,241 | 11,472 |
11-Jul-2025 | 4.55 | 4.55 | 4.32 | 4.36 | 72 | 72,064 | 14,246 |
14-Jul-2025 | 4.45 | 4.45 | 4.21 | 4.36 | 116 | 1,47,993 | 27,093 |
15-Jul-2025 | 4.5 | 4.5 | 4.21 | 4.3 | 135 | 2,11,573 | 33,828 |
16-Jul-2025 | 4.4 | 4.4 | 4.23 | 4.34 | 78 | 52,727 | 9,656 |
17-Jul-2025 | 4.34 | 4.4 | 4.3 | 4.34 | 68 | 63,705 | 11,841 |
18-Jul-2025 | 4.3 | 4.37 | 4.27 | 4.3 | 76 | 66,671 | 9,164 |
21-Jul-2025 | 4.34 | 4.34 | 4.11 | 4.25 | 117 | 2,30,020 | 28,507 |
22-Jul-2025 | 4.34 | 4.34 | 4.25 | 4.32 | 44 | 22,126 | 3,084 |
23-Jul-2025 | 4.25 | 4.35 | 4.13 | 4.16 | 127 | 5,13,214 | 1,08,811 |
24-Jul-2025 | 4.16 | 4.19 | 4.06 | 4.11 | 107 | 1,29,742 | 26,646 |
25-Jul-2025 | 4.11 | 4.21 | 4.03 | 4.16 | 48 | 1,13,292 | 21,046 |
28-Jul-2025 | 4.29 | 4.36 | 4.15 | 4.22 | 74 | 4,36,404 | 92,783 |
29-Jul-2025 | 4.35 | 4.35 | 4.1 | 4.17 | 62 | 1,74,876 | 35,689 |
30-Jul-2025 | 4.17 | 4.27 | 4.11 | 4.18 | 67 | 49,314 | 8,909 |
31-Jul-2025 | 4.25 | 4.25 | 4.08 | 4.13 | 69 | 75,008 | 9,858 |
01-Aug-2025 | 4.24 | 4.3 | 4.11 | 4.14 | 70 | 1,24,818 | 17,733 |
04-Aug-2025 | 4.24 | 4.24 | 3.97 | 4.06 | 89 | 2,09,396 | 40,200 |
05-Aug-2025 | 4.06 | 4.18 | 3.96 | 4.07 | 83 | 1,43,419 | 31,012 |
06-Aug-2025 | 4.07 | 4.1 | 3.98 | 4.05 | 64 | 1,00,180 | 23,613 |
07-Aug-2025 | 4.05 | 4.23 | 4.05 | 4.09 | 75 | 92,964 | 19,593 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.