Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 5.2 | 5.2 | 4.75 | 5.08 | 123 | 6,58,353 | 1,12,919 |
06-Oct-2026 | 5.08 | 5.08 | 4.9 | 5 | 78 | 47,238 | 9,414 |
07-Oct-2026 | 5 | 5.35 | 5 | 5.34 | 135 | 32,25,297 | 5,95,624 |
08-Oct-2026 | 5.45 | 5.5 | 5.05 | 5.1 | 110 | 3,57,791 | 51,024 |
09-Oct-2026 | 5.28 | 5.28 | 4.59 | 4.69 | 265 | 11,82,917 | 1,82,239 |
12-Oct-2026 | 4.71 | 5 | 4.45 | 4.48 | 163 | 5,43,530 | 1,03,058 |
13-Oct-2026 | 4.67 | 4.67 | 4.5 | 4.58 | 119 | 4,10,306 | 73,479 |
14-Oct-2026 | 4.6 | 4.89 | 4.5 | 4.72 | 70 | 1,71,733 | 32,841 |
15-Oct-2026 | 4.82 | 4.93 | 4.66 | 4.8 | 79 | 1,97,327 | 31,042 |
16-Oct-2026 | 4.72 | 5 | 4.72 | 4.82 | 94 | 3,48,546 | 59,305 |
19-Oct-2026 | 4.99 | 4.99 | 4.34 | 4.77 | 158 | 9,09,290 | 1,19,664 |
21-Oct-2026 | 4.7 | 4.96 | 4.45 | 4.5 | 98 | 5,61,738 | 1,01,286 |
22-Oct-2026 | 4.78 | 4.78 | 4.49 | 4.57 | 59 | 1,25,339 | 23,246 |
23-Oct-2026 | 4.5 | 4.75 | 4.12 | 4.28 | 250 | 9,88,468 | 1,57,610 |
26-Oct-2026 | 4.47 | 4.47 | 4.28 | 4.43 | 64 | 58,738 | 8,185 |
27-Oct-2026 | 4.76 | 4.76 | 4.35 | 4.53 | 58 | 45,418 | 6,744 |
28-Oct-2026 | 4.7 | 4.7 | 4.38 | 4.54 | 54 | 71,918 | 9,729 |
29-Oct-2026 | 4.75 | 4.75 | 4.41 | 4.42 | 62 | 1,08,104 | 22,339 |
30-Oct-2026 | 4.55 | 4.57 | 4.4 | 4.41 | 55 | 70,215 | 12,552 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
