Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 6.99 | 7.72 | 6.88 | 7.72 | 3,042 | 4,45,89,624 | 36,19,096 |
25-Jun-2026 | 8.32 | 8.49 | 8.02 | 8.38 | 1,752 | 2,72,77,787 | 24,45,115 |
29-Jun-2026 | 8.45 | 8.79 | 7.97 | 7.97 | 489 | 45,06,952 | 5,39,192 |
30-Jun-2026 | 7.58 | 7.58 | 7.58 | 7.58 | 101 | 22,93,912 | 3,02,627 |
01-Jul-2026 | 7.21 | 7.21 | 7.21 | 7.21 | 143 | 13,40,079 | 1,85,864 |
02-Jul-2026 | 6.85 | 6.85 | 6.85 | 6.85 | 180 | 12,37,630 | 1,80,676 |
03-Jul-2026 | 6.51 | 7.19 | 6.51 | 7.19 | 972 | 46,43,342 | 6,87,022 |
06-Jul-2026 | 7.16 | 7.24 | 6.84 | 6.96 | 660 | 24,78,181 | 3,56,279 |
07-Jul-2026 | 6.9 | 7 | 6.62 | 6.63 | 248 | 18,09,277 | 2,71,218 |
08-Jul-2026 | 6.5 | 6.5 | 6.3 | 6.3 | 160 | 8,14,094 | 1,29,066 |
09-Jul-2026 | 6.01 | 6.44 | 5.99 | 5.99 | 241 | 10,41,934 | 1,72,996 |
10-Jul-2026 | 5.72 | 6.28 | 5.72 | 6.07 | 276 | 10,50,945 | 1,75,040 |
13-Jul-2026 | 6.14 | 6.37 | 5.99 | 6.14 | 249 | 9,74,078 | 1,58,275 |
14-Jul-2026 | 6.15 | 6.29 | 5.84 | 5.88 | 249 | 9,42,774 | 1,56,882 |
15-Jul-2026 | 5.95 | 6.04 | 5.77 | 5.81 | 146 | 4,16,561 | 70,604 |
16-Jul-2026 | 5.94 | 6.1 | 5.72 | 6.1 | 150 | 5,22,737 | 87,128 |
17-Jul-2026 | 6.4 | 6.4 | 6.16 | 6.4 | 146 | 10,53,044 | 1,65,624 |
20-Jul-2026 | 6.7 | 6.72 | 6.4 | 6.41 | 293 | 18,68,198 | 2,86,455 |
21-Jul-2026 | 6.41 | 6.63 | 6.15 | 6.47 | 108 | 4,27,770 | 66,533 |
22-Jul-2026 | 6.55 | 6.76 | 6.15 | 6.62 | 167 | 5,57,466 | 87,667 |
23-Jul-2026 | 6.41 | 6.87 | 6.41 | 6.53 | 131 | 7,93,638 | 1,20,256 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
