Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 6.56 | 6.75 | 6.56 | 6.7 | 86 | 1,99,395 | 29,811 |
04-Aug-2026 | 6.93 | 6.93 | 6.46 | 6.51 | 113 | 4,22,825 | 63,860 |
05-Aug-2026 | 6.26 | 6.83 | 6.26 | 6.81 | 156 | 7,07,212 | 1,03,846 |
06-Aug-2026 | 6.82 | 6.99 | 6.62 | 6.89 | 109 | 2,24,768 | 33,218 |
07-Aug-2026 | 7.05 | 7.2 | 6.62 | 7 | 180 | 8,38,433 | 1,21,663 |
10-Aug-2026 | 7 | 7.29 | 6.7 | 6.76 | 103 | 2,86,120 | 42,136 |
11-Aug-2026 | 6.66 | 6.84 | 6.5 | 6.78 | 127 | 5,57,350 | 83,271 |
12-Aug-2026 | 6.79 | 6.79 | 6.45 | 6.47 | 151 | 11,39,777 | 1,74,900 |
13-Aug-2026 | 6.65 | 6.79 | 6.22 | 6.73 | 156 | 3,57,399 | 54,490 |
14-Aug-2026 | 6.85 | 7.02 | 6.52 | 6.9 | 181 | 18,45,918 | 2,65,721 |
17-Aug-2026 | 6.76 | 7.15 | 6.56 | 6.9 | 126 | 8,32,785 | 1,24,228 |
18-Aug-2026 | 6.96 | 6.97 | 6.57 | 6.6 | 107 | 2,42,307 | 36,223 |
19-Aug-2026 | 6.57 | 6.85 | 6.35 | 6.5 | 105 | 3,63,596 | 55,808 |
20-Aug-2026 | 6.63 | 6.63 | 6.18 | 6.39 | 157 | 8,26,407 | 1,31,666 |
21-Aug-2026 | 6.4 | 6.6 | 6.4 | 6.52 | 78 | 3,27,490 | 50,828 |
24-Aug-2026 | 6.39 | 6.54 | 6.2 | 6.36 | 175 | 8,96,923 | 1,42,979 |
25-Aug-2026 | 6.1 | 6.37 | 6.05 | 6.05 | 180 | 9,00,630 | 1,47,552 |
26-Aug-2026 | 5.99 | 6.2 | 5.75 | 5.75 | 236 | 10,97,059 | 1,88,315 |
27-Aug-2026 | 5.9 | 5.9 | 5.47 | 5.49 | 217 | 11,71,782 | 2,12,065 |
28-Aug-2026 | 5.49 | 5.76 | 5.22 | 5.76 | 213 | 9,72,631 | 1,79,191 |
31-Aug-2026 | 5.76 | 6.04 | 5.76 | 6.04 | 133 | 6,25,277 | 1,04,956 |
01-Sep-2026 | 6.16 | 6.33 | 5.74 | 6.04 | 188 | 15,05,424 | 2,53,378 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
