Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 4.95 | 5.09 | 4.92 | 4.98 | 121 | 1,74,519 | 28,860 |
11-Nov-2025 | 5 | 5.09 | 4.78 | 4.86 | 121 | 1,61,421 | 23,776 |
12-Nov-2025 | 4.87 | 5.05 | 4.86 | 5.03 | 102 | 1,50,200 | 22,562 |
13-Nov-2025 | 5.1 | 5.16 | 4.85 | 4.89 | 141 | 3,28,761 | 52,734 |
14-Nov-2025 | 5 | 5.12 | 4.5 | 5.08 | 199 | 6,24,174 | 86,667 |
17-Nov-2025 | 5.08 | 6.09 | 5.07 | 5.59 | 1,130 | 87,94,179 | 8,07,157 |
18-Nov-2025 | 5.62 | 6.7 | 5.62 | 6.7 | 1,598 | 1,20,61,726 | 13,54,400 |
19-Nov-2025 | 6.94 | 7.95 | 6.9 | 7.87 | 2,482 | 2,38,43,143 | 18,50,719 |
20-Nov-2025 | 7.85 | 7.87 | 7.09 | 7.09 | 1,131 | 1,02,80,187 | 8,19,243 |
21-Nov-2025 | 7 | 7 | 6.39 | 6.39 | 350 | 18,94,829 | 1,69,191 |
24-Nov-2025 | 6.08 | 6.7 | 6.08 | 6.68 | 465 | 24,23,166 | 3,88,803 |
25-Nov-2025 | 7 | 7.01 | 6.84 | 7.01 | 357 | 17,00,093 | 2,43,032 |
26-Nov-2025 | 7.36 | 7.36 | 7.15 | 7.36 | 291 | 23,50,433 | 3,19,870 |
27-Nov-2025 | 7.49 | 7.71 | 7.15 | 7.15 | 420 | 22,64,367 | 3,06,140 |
28-Nov-2025 | 7.24 | 7.3 | 7.02 | 7.06 | 307 | 13,03,007 | 1,83,214 |
01-Dec-2025 | 7.06 | 7.41 | 7.06 | 7.35 | 248 | 13,94,720 | 1,92,360 |
02-Dec-2025 | 7.4 | 7.4 | 7.05 | 7.21 | 224 | 14,62,720 | 2,03,138 |
03-Dec-2025 | 7.25 | 7.37 | 7.01 | 7.15 | 182 | 9,02,638 | 1,24,849 |
04-Dec-2025 | 7.11 | 7.3 | 7 | 7.13 | 162 | 6,14,155 | 85,915 |
05-Dec-2025 | 7.15 | 7.36 | 6.87 | 7.3 | 265 | 15,57,696 | 2,18,306 |
08-Dec-2025 | 7.3 | 7.66 | 7.01 | 7.6 | 341 | 32,48,594 | 4,33,435 |
09-Dec-2025 | 7.66 | 7.66 | 7.22 | 7.22 | 226 | 7,27,161 | 99,757 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.