iifl-logo

DB (International) Stock Brokers Ltd Historical Data

26.9
(-1.39%)
May 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

DB (International) Stock Brokers Ltd Historical Data

09/04/2025calendar-icon
09/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

28.44

28.4727.0627.532609,61,943.6732,839

11-Apr-2025

27.53

28.1126.7127.014963,98,014.311,821

15-Apr-2025

28.89

28.8927.1627.462863,74,457.5712,101

16-Apr-2025

27.83

28.127.1127.52133,34,025.810,696

17-Apr-2025

27.83

28.3626.827.566035,02,651.0713,048

21-Apr-2025

28.25

28.2726.8227.768009,74,932.5222,387

22-Apr-2025

27.87

30.9927.6728.571,88922,19,296.5742,732

23-Apr-2025

28.95

29.8428.528.616616,30,820.196,641

24-Apr-2025

29

29.228.0128.265286,14,292.5114,714

25-Apr-2025

28.49

29.0427.4227.763373,68,778.267,909

28-Apr-2025

27.75

28.52727.243342,92,168.486,372

29-Apr-2025

28.37

28.427.0627.582041,74,540.183,743

30-Apr-2025

27.77

2826.827.482942,46,669.644,265

02-May-2025

28

28.527.0527.463412,98,497.93,974

05-May-2025

28

28.4527.0127.653002,18,877.224,713

06-May-2025

28.15

28.1527.0827.392172,19,428.15,512

07-May-2025

27.5

27.926.827.421802,38,732.046,131

08-May-2025

27.87

27.9926.6127.284793,25,709.88,584

DB Intl.Stock: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.