DB (International) Stock Brokers Ltd(DB Intl.Stock) Corporate Action

DB (International) Stock Brokers Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
04-May-2023	24.05	25.2	23.5	24.35	136	350219.55	5604	1.70	0.30
05-May-2023	24.5	24.75	23.7	24.05	85	175066.05	1665	1.05	-0.45
08-May-2023	24.05	24.5	23.45	23.5	59	38895.4	1113	1.05	-0.55
09-May-2023	24	24.45	23.55	23.85	49	95071.35	2703	0.90	-0.15
10-May-2023	23.9	24.4	23.7	23.9	49	54834.1	1140	0.70
11-May-2023	24.4	25.2	23.5	24.15	94	181952.4	2981	1.70	-0.25
12-May-2023	24.45	24.5	23.6	23.7	58	95184.35	2299	0.90	-0.75
15-May-2023	24.2	24.2	23.55	23.75	49	56775.6	1283	0.65	-0.45
16-May-2023	24.25	24.25	23.5	23.5	52	102408.6	2474	0.75	-0.75
17-May-2023	22.6	24.5	22.6	23.45	57	95252.25	2488	1.90	0.85
18-May-2023	23.45	24.1	23	23.85	125	4057346.8	171280	1.10	0.40
19-May-2023	24.5	24.5	23.2	23.8	75	151862.8	3189	1.30	-0.70
22-May-2023	24.5	24.5	23.1	23.2	20	26911.1	953	1.40	-1.30
23-May-2023	23.2	23.3	22.2	23.05	99	141275	3415	1.10	-0.15
24-May-2023	22.8	24	22.8	23.1	56	28372.1	433	1.20	0.30
25-May-2023	24.4	24.6	23.2	23.75	140	397247.95	8042	1.40	-0.65
26-May-2023	23.5	23.95	23.4	23.45	24	12459.75	248	0.55	-0.05
29-May-2023	24.7	24.7	23.2	23.45	58	84858.25	2381	1.50	-1.25
30-May-2023	23.45	23.9	23.45	23.75	66	42870.9	1660	0.45	0.30
31-May-2023	23.75	23.85	23.15	23.55	37	58370	1116	0.70	-0.20
01-Jun-2023	22.75	24.4	22.75	23.35	42	22425.3	623	1.65	0.60
02-Jun-2023	23.8	23.85	23.2	23.45	36	49157.15	1713	0.65	-0.35

DBSTOCKBRO Historical Share Price Data