H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
04-May-2023 | 24.05 | 25.2 | 23.5 | 24.35 | 136 | 350219.55 | 5604 | 1.70 | 0.30 |
05-May-2023 | 24.5 | 24.75 | 23.7 | 24.05 | 85 | 175066.05 | 1665 | 1.05 | -0.45 |
08-May-2023 | 24.05 | 24.5 | 23.45 | 23.5 | 59 | 38895.4 | 1113 | 1.05 | -0.55 |
09-May-2023 | 24 | 24.45 | 23.55 | 23.85 | 49 | 95071.35 | 2703 | 0.90 | -0.15 |
10-May-2023 | 23.9 | 24.4 | 23.7 | 23.9 | 49 | 54834.1 | 1140 | 0.70 | |
11-May-2023 | 24.4 | 25.2 | 23.5 | 24.15 | 94 | 181952.4 | 2981 | 1.70 | -0.25 |
12-May-2023 | 24.45 | 24.5 | 23.6 | 23.7 | 58 | 95184.35 | 2299 | 0.90 | -0.75 |
15-May-2023 | 24.2 | 24.2 | 23.55 | 23.75 | 49 | 56775.6 | 1283 | 0.65 | -0.45 |
16-May-2023 | 24.25 | 24.25 | 23.5 | 23.5 | 52 | 102408.6 | 2474 | 0.75 | -0.75 |
17-May-2023 | 22.6 | 24.5 | 22.6 | 23.45 | 57 | 95252.25 | 2488 | 1.90 | 0.85 |
18-May-2023 | 23.45 | 24.1 | 23 | 23.85 | 125 | 4057346.8 | 171280 | 1.10 | 0.40 |
19-May-2023 | 24.5 | 24.5 | 23.2 | 23.8 | 75 | 151862.8 | 3189 | 1.30 | -0.70 |
22-May-2023 | 24.5 | 24.5 | 23.1 | 23.2 | 20 | 26911.1 | 953 | 1.40 | -1.30 |
23-May-2023 | 23.2 | 23.3 | 22.2 | 23.05 | 99 | 141275 | 3415 | 1.10 | -0.15 |
24-May-2023 | 22.8 | 24 | 22.8 | 23.1 | 56 | 28372.1 | 433 | 1.20 | 0.30 |
25-May-2023 | 24.4 | 24.6 | 23.2 | 23.75 | 140 | 397247.95 | 8042 | 1.40 | -0.65 |
26-May-2023 | 23.5 | 23.95 | 23.4 | 23.45 | 24 | 12459.75 | 248 | 0.55 | -0.05 |
29-May-2023 | 24.7 | 24.7 | 23.2 | 23.45 | 58 | 84858.25 | 2381 | 1.50 | -1.25 |
30-May-2023 | 23.45 | 23.9 | 23.45 | 23.75 | 66 | 42870.9 | 1660 | 0.45 | 0.30 |
31-May-2023 | 23.75 | 23.85 | 23.15 | 23.55 | 37 | 58370 | 1116 | 0.70 | -0.20 |
01-Jun-2023 | 22.75 | 24.4 | 22.75 | 23.35 | 42 | 22425.3 | 623 | 1.65 | 0.60 |
02-Jun-2023 | 23.8 | 23.85 | 23.2 | 23.45 | 36 | 49157.15 | 1713 | 0.65 | -0.35 |