DBSTOCKBRO Historical Share Price Data

DB (International) Stock Brokers Ltd Share Price

DBSTOCKBRO

NSE

CMP as on 02-Jun-23 3:21
₹ 23

icon 0.10 | 0.43%

Open
₹ 24
Turnover(lac)
₹ 0
Prev. Close
₹ 23.35
Day's Vol (shares)
₹ 2,087
Day's Vol (shares)
₹ 23.20         ₹ 23.85

BSE

CMP as on 02-Jun-23 3:03
₹ 24

icon 0.20 | 0.86%

Open
₹ 24
Turnover(lac)
₹ 0
Prev. Close
₹ 23.30
Day's Vol (shares)
₹ 15
Day's Vol (shares)
₹ 23.45         ₹ 23.88

FUTURE


DB (International) Stock Brokers Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
04-May-202324.0525.223.524.35136350219.5556041.700.30
05-May-202324.524.7523.724.0585175066.0516651.05-0.45
08-May-202324.0524.523.4523.55938895.411131.05-0.55
09-May-20232424.4523.5523.854995071.3527030.90-0.15
10-May-202323.924.423.723.94954834.111400.70
11-May-202324.425.223.524.1594181952.429811.70-0.25
12-May-202324.4524.523.623.75895184.3522990.90-0.75
15-May-202324.224.223.5523.754956775.612830.65-0.45
16-May-202324.2524.2523.523.552102408.624740.75-0.75
17-May-202322.624.522.623.455795252.2524881.900.85
18-May-202323.4524.12323.851254057346.81712801.100.40
19-May-202324.524.523.223.875151862.831891.30-0.70
22-May-202324.524.523.123.22026911.19531.40-1.30
23-May-202323.223.322.223.059914127534151.10-0.15
24-May-202322.82422.823.15628372.14331.200.30
25-May-202324.424.623.223.75140397247.9580421.40-0.65
26-May-202323.523.9523.423.452412459.752480.55-0.05
29-May-202324.724.723.223.455884858.2523811.50-1.25
30-May-202323.4523.923.4523.756642870.916600.450.30
31-May-202323.7523.8523.1523.55375837011160.70-0.20
01-Jun-202322.7524.422.7523.354222425.36231.650.60
02-Jun-202323.823.8523.223.453649157.1517130.65-0.35