DB Intl.Stock

DB (International) Stock Brokers Ltd Historical Data

NSEBSE

₹30.01

(-1.96%)

Jun 12, 2025|09:51:07 AM

Invest wise with Expert advice

From Date

12/05/2025

To Date

12/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2025	27.91	28.35	27.1	27.48	360	2,36,422.49	5,590
14-May-2025	27.9	27.9	27.01	27.5	169	2,57,548.99	4,724
15-May-2025	27.84	29.25	27.8	28.24	291	3,46,307.79	9,125
16-May-2025	28.49	29.18	27.62	28.06	214	3,54,374.1	6,447
19-May-2025	28.96	29.3	28	28.79	241	2,03,327.77	4,617
20-May-2025	29.37	29.45	28.01	28.71	148	4,89,310.89	9,230
21-May-2025	28.16	29.98	28.16	28.54	175	2,36,689.81	5,347
22-May-2025	28.5	31.28	28	28.83	892	15,74,023.32	17,310
23-May-2025	29.8	29.9	28.52	28.98	335	3,59,509.08	6,283
26-May-2025	28.65	34	27.5	29.3	2,274	59,57,802.44	65,505
27-May-2025	29.65	30.7	28.1	29.69	695	8,74,975.64	11,855
28-May-2025	29.69	30.8	29.5	29.75	160	3,39,745.22	4,267
29-May-2025	29.55	30.69	29.5	29.76	208	3,88,580.31	7,331
30-May-2025	30.37	30.37	28.47	29.24	240	2,25,942.64	5,332
02-Jun-2025	29	30.45	29	29.68	205	2,62,498.85	3,978
03-Jun-2025	30	30.45	29.26	29.8	108	2,80,744.06	3,852
04-Jun-2025	30.01	30.5	29.4	29.49	196	4,90,773.69	3,290
05-Jun-2025	29.71	30.4	29.5	29.82	264	2,61,514.57	3,256
06-Jun-2025	30.44	30.45	29.51	29.65	312	1,68,009.84	4,783
09-Jun-2025	29.65	30.5	29.3	29.59	207	2,96,983.44	6,645
10-Jun-2025	29.55	30.5	28.6	30.01	318	6,74,312.44	15,357
11-Jun-2025	30.97	31.23	29.41	30.61	411	6,76,478.5	10,764

DB Intl.Stock: Related NEWS

No Record Found

Invest wise with Expert advice