Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 27.9 | 28.45 | 25.55 | 27.08 | 2,701 | 82,26,064.87 | 1,74,200 |
05-Aug-2025 | 27.08 | 27.59 | 26 | 26.12 | 764 | 11,28,699.85 | 17,802 |
06-Aug-2025 | 26.57 | 27.99 | 25.52 | 26.05 | 731 | 9,03,031.02 | 7,929 |
07-Aug-2025 | 26.55 | 26.59 | 25.05 | 25.63 | 410 | 5,36,695.9 | 11,322 |
08-Aug-2025 | 25.63 | 26.4 | 24.95 | 25.17 | 383 | 5,79,708.81 | 16,827 |
11-Aug-2025 | 25.3 | 25.9 | 25.11 | 25.57 | 428 | 3,65,182.82 | 7,128 |
12-Aug-2025 | 25.2 | 26.9 | 25.2 | 26.15 | 428 | 4,25,571.83 | 10,299 |
13-Aug-2025 | 25.1 | 26.09 | 25.1 | 25.83 | 221 | 1,51,963.84 | 4,375 |
14-Aug-2025 | 25.7 | 25.7 | 24.95 | 25.29 | 185 | 1,85,075.62 | 4,486 |
18-Aug-2025 | 26.45 | 26.45 | 25.29 | 26.01 | 114 | 1,92,491.94 | 6,475 |
19-Aug-2025 | 26.65 | 26.65 | 25.8 | 25.91 | 279 | 2,18,908.28 | 4,984 |
20-Aug-2025 | 25.4 | 26.78 | 25.3 | 25.85 | 225 | 2,50,726.42 | 3,746 |
21-Aug-2025 | 26.3 | 26.5 | 25.55 | 26.04 | 214 | 2,89,020.98 | 5,272 |
22-Aug-2025 | 26.6 | 26.6 | 25.41 | 25.5 | 206 | 2,87,001.55 | 5,600 |
25-Aug-2025 | 26.5 | 26.5 | 25.23 | 25.66 | 136 | 1,30,634.8 | 3,229 |
26-Aug-2025 | 26.49 | 26.49 | 25.25 | 25.51 | 83 | 1,35,711.69 | 4,328 |
28-Aug-2025 | 26 | 26.5 | 25.21 | 26.23 | 65 | 1,21,456.91 | 4,483 |
29-Aug-2025 | 26.23 | 26.4 | 25.22 | 25.32 | 104 | 1,41,562.91 | 1,964 |
01-Sep-2025 | 25.33 | 26.74 | 25.32 | 25.81 | 91 | 1,14,281.78 | 2,296 |
02-Sep-2025 | 26.5 | 26.7 | 25.2 | 25.73 | 429 | 4,41,327.99 | 6,377 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.