Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 25.25 | 25.6 | 25.03 | 25.54 | 75 | 85,716.7 | 3,330 |
24-Feb-2026 | 25.25 | 25.69 | 25 | 25.46 | 130 | 4,77,023.3 | 18,144 |
25-Feb-2026 | 25.46 | 25.8 | 25.25 | 25.63 | 49 | 47,524.65 | 1,834 |
26-Feb-2026 | 25.64 | 26.99 | 25.31 | 26.23 | 181 | 7,27,564.71 | 20,823 |
27-Feb-2026 | 26.59 | 26.76 | 25.37 | 25.98 | 230 | 5,87,463.97 | 19,629 |
02-Mar-2026 | 24.8 | 25.98 | 24.8 | 24.89 | 129 | 1,71,996.39 | 6,017 |
04-Mar-2026 | 25.25 | 25.58 | 24.8 | 25.09 | 40 | 39,725.94 | 1,540 |
05-Mar-2026 | 25.5 | 26.2 | 25.4 | 25.72 | 151 | 2,53,714.35 | 7,965 |
06-Mar-2026 | 25.72 | 26.21 | 25.01 | 25.94 | 70 | 40,235.03 | 1,168 |
09-Mar-2026 | 25.96 | 25.96 | 25 | 25.01 | 42 | 45,379.24 | 1,749 |
10-Mar-2026 | 25.25 | 26 | 25.02 | 25.84 | 36 | 53,067.69 | 1,812 |
11-Mar-2026 | 25.96 | 26.15 | 25.03 | 25.36 | 90 | 17,002.46 | 460 |
12-Mar-2026 | 25 | 25.96 | 24.8 | 25.19 | 143 | 81,891.9 | 2,549 |
13-Mar-2026 | 25.32 | 25.79 | 24.5 | 24.94 | 134 | 2,14,718.47 | 6,424 |
16-Mar-2026 | 25 | 25.89 | 24.8 | 25.06 | 64 | 52,159.35 | 1,368 |
17-Mar-2026 | 25.89 | 25.89 | 25.26 | 25.61 | 59 | 50,746.06 | 1,721 |
18-Mar-2026 | 25.32 | 26.45 | 25.32 | 25.87 | 301 | 2,57,419.08 | 9,379 |
19-Mar-2026 | 25.87 | 26.69 | 24.35 | 24.85 | 414 | 13,93,646.2 | 25,219 |
20-Mar-2026 | 25.01 | 25.8 | 25 | 25.04 | 61 | 1,53,793.69 | 4,761 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
