Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 29.7 | 29.7 | 29 | 29.49 | 249 | 2,17,284.68 | 4,797 |
23-Jun-2026 | 30.5 | 30.5 | 28.53 | 29.78 | 209 | 4,49,472.44 | 3,962 |
24-Jun-2026 | 30.6 | 30.6 | 29.15 | 29.81 | 52 | 1,59,444.22 | 2,366 |
25-Jun-2026 | 29.8 | 32.5 | 29.8 | 31 | 240 | 2,61,581.3 | 5,060 |
29-Jun-2026 | 31 | 34 | 30.1 | 32 | 506 | 11,41,150.8 | 28,792 |
30-Jun-2026 | 31.2 | 34.69 | 31.2 | 33.64 | 117 | 3,08,742.24 | 6,540 |
01-Jul-2026 | 33.7 | 36 | 32.96 | 34.52 | 592 | 27,95,258.64 | 71,182 |
02-Jul-2026 | 33.6 | 37.9 | 33.6 | 35.26 | 928 | 56,01,003.32 | 53,637 |
03-Jul-2026 | 35.5 | 38.5 | 34 | 35.54 | 1,283 | 51,49,726.78 | 43,301 |
06-Jul-2026 | 35.39 | 38.5 | 34.5 | 36.03 | 1,404 | 77,87,595.92 | 73,240 |
07-Jul-2026 | 35.5 | 43.23 | 35.27 | 42.14 | 2,823 | 2,75,09,771.23 | 3,47,973 |
08-Jul-2026 | 40.2 | 48.5 | 39.9 | 44.67 | 11,194 | 6,40,80,125.68 | 5,83,476 |
09-Jul-2026 | 44.9 | 47.5 | 41.4 | 42.3 | 2,512 | 1,47,91,861.24 | 1,64,376 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
