Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 32.89 | 33.85 | 31.75 | 33.44 | 519 | 20,57,919.25 | 50,945 |
02-Jun-2026 | 34.35 | 35 | 32.35 | 34.09 | 679 | 23,42,225.54 | 53,734 |
03-Jun-2026 | 34.95 | 34.95 | 33 | 33.14 | 437 | 4,47,473.71 | 11,179 |
04-Jun-2026 | 34.44 | 34.44 | 32.46 | 33.63 | 167 | 1,47,858.6 | 3,732 |
05-Jun-2026 | 34.4 | 34.4 | 31.62 | 31.95 | 302 | 68,514.33 | 1,631 |
08-Jun-2026 | 32.99 | 32.99 | 31.11 | 31.55 | 240 | 1,83,966.56 | 4,363 |
09-Jun-2026 | 31.55 | 31.59 | 29.65 | 30.17 | 147 | 1,30,069.88 | 1,913 |
10-Jun-2026 | 30.17 | 36.2 | 30 | 31.42 | 260 | 4,42,584.87 | 9,927 |
11-Jun-2026 | 32.49 | 32.49 | 30.5 | 30.6 | 100 | 2,08,545.61 | 3,030 |
12-Jun-2026 | 30.66 | 32.99 | 30.66 | 32.57 | 45 | 23,790.57 | 606 |
15-Jun-2026 | 32.6 | 35.01 | 31.01 | 31.79 | 499 | 7,23,709.31 | 10,639 |
16-Jun-2026 | 32.5 | 34.99 | 31.11 | 32 | 409 | 5,70,204.95 | 10,574 |
17-Jun-2026 | 31.16 | 32.8 | 31.16 | 31.38 | 138 | 1,37,395.09 | 3,396 |
18-Jun-2026 | 31 | 32.49 | 29.02 | 29.45 | 326 | 6,47,837.89 | 12,707 |
19-Jun-2026 | 30.8 | 30.99 | 29.11 | 29.93 | 227 | 90,501.22 | 1,977 |
22-Jun-2026 | 29.7 | 29.7 | 29 | 29.49 | 249 | 2,17,284.68 | 4,797 |
23-Jun-2026 | 30.5 | 30.5 | 28.53 | 29.78 | 209 | 4,49,472.44 | 3,962 |
24-Jun-2026 | 30.6 | 30.6 | 29.15 | 29.81 | 52 | 1,59,444.22 | 2,366 |
25-Jun-2026 | 29.8 | 32.5 | 29.8 | 31 | 240 | 2,61,581.3 | 5,060 |
29-Jun-2026 | 31 | 34 | 30.1 | 32 | 506 | 11,41,150.8 | 28,792 |
30-Jun-2026 | 31.2 | 34.69 | 31.2 | 33.64 | 117 | 3,08,742.24 | 6,540 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
