DB Intl.Stock

DB (International) Stock Brokers Ltd Historical Data

NSEBSE

₹26.15

(2.27%)

Aug 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/07/2025

To Date

12/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	29	29.39	28.1	28.55	1,133	7,15,666.05	11,523
15-Jul-2025	28.85	29.58	28.25	28.7	371	3,35,517.99	5,319
16-Jul-2025	29.7	29.7	28.76	29.12	514	2,77,974.62	5,239
17-Jul-2025	29.28	29.64	28.8	29.07	282	2,70,923.23	7,280
18-Jul-2025	29.29	29.78	28.2	28.6	331	2,96,792.31	2,225
21-Jul-2025	28.6	29.39	28.59	29.06	152	1,63,320.77	3,756
22-Jul-2025	28.92	29.19	28	28.76	159	2,77,242.63	5,384
23-Jul-2025	28.84	31.26	28.36	28.82	2,175	31,13,721.59	38,364
24-Jul-2025	28.5	29.58	28.3	29	531	11,63,099.75	19,533
25-Jul-2025	28.5	29.05	28.1	28.44	355	2,30,186.57	2,530
28-Jul-2025	29.01	29.48	27.9	27.96	216	2,97,082.45	6,386
29-Jul-2025	28.07	29.8	27.16	27.7	328	7,11,152.2	14,977
30-Jul-2025	27.5	28.98	27.5	27.85	182	3,45,580.44	8,030
31-Jul-2025	27.5	27.98	27	27.4	215	2,12,106.27	3,701
01-Aug-2025	27.97	30.88	26.6	28.09	6,839	4,38,82,502.54	2,19,904
04-Aug-2025	27.9	28.45	25.55	27.08	2,701	82,26,064.87	1,74,200
05-Aug-2025	27.08	27.59	26	26.12	764	11,28,699.85	17,802
06-Aug-2025	26.57	27.99	25.52	26.05	731	9,03,031.02	7,929
07-Aug-2025	26.55	26.59	25.05	25.63	410	5,36,695.9	11,322
08-Aug-2025	25.63	26.4	24.95	25.17	383	5,79,708.81	16,827
11-Aug-2025	25.3	25.9	25.11	25.57	428	3,65,182.82	7,128

DB Intl.Stock: Related NEWS

No Record Found

Invest wise with Expert advice