DB Intl.Stock

DB (International) Stock Brokers Ltd Historical Data

NSEBSE

₹26.59

(1.80%)

Sep 24, 2025|11:59:40 AM

Invest wise with Expert advice

From Date

24/08/2025

To Date

24/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Aug-2025	26.5	26.5	25.23	25.66	136	1,30,634.8	3,229
26-Aug-2025	26.49	26.49	25.25	25.51	83	1,35,711.69	4,328
28-Aug-2025	26	26.5	25.21	26.23	65	1,21,456.91	4,483
29-Aug-2025	26.23	26.4	25.22	25.32	104	1,41,562.91	1,964
01-Sep-2025	25.33	26.74	25.32	25.81	91	1,14,281.78	2,296
02-Sep-2025	26.5	26.7	25.2	25.73	429	4,41,327.99	6,377
03-Sep-2025	25.31	26.41	25.31	26.11	77	5,68,173.34	21,148
04-Sep-2025	25.52	26.85	25.52	25.73	129	1,66,344.07	3,026
05-Sep-2025	26.7	26.7	25.41	25.66	123	1,11,349.94	3,009
08-Sep-2025	25.66	26.44	25.16	25.41	124	1,08,681.85	3,424
09-Sep-2025	25.51	29.78	25.51	26.08	1,348	52,84,416.38	68,724
10-Sep-2025	26.37	28.9	25.8	26.46	1,719	53,25,555.88	98,820
11-Sep-2025	26.78	26.99	25.58	25.75	369	7,95,462.51	14,932
12-Sep-2025	25.75	28.25	25.55	27.26	1,114	64,96,953.61	1,63,851
15-Sep-2025	29.79	30.77	26.55	26.88	4,111	2,79,32,827.87	1,83,048
16-Sep-2025	26.88	28.9	26.8	27.16	1,282	25,59,584.79	33,321
17-Sep-2025	27.51	28.39	27.11	27.36	636	19,31,210.7	41,771
18-Sep-2025	27.7	27.92	27.05	27.41	200	4,69,611.19	11,222
19-Sep-2025	27.8	27.8	26.2	26.73	426	8,48,081.45	20,219
22-Sep-2025	27.18	27.18	25.63	25.72	366	5,99,601.1	17,522
23-Sep-2025	25.84	26.59	25.6	26.12	300	4,19,593.18	8,486

DB Intl.Stock: Related NEWS

No Record Found

Invest wise with Expert advice