DB Intl.Stock

DB (International) Stock Brokers Ltd Historical Data

NSEBSE

₹25.07

(-0.71%)

Oct 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/09/2025

To Date

14/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	29.79	30.77	26.55	26.88	4,111	2,79,32,827.87	1,83,048
16-Sep-2025	26.88	28.9	26.8	27.16	1,282	25,59,584.79	33,321
17-Sep-2025	27.51	28.39	27.11	27.36	636	19,31,210.7	41,771
18-Sep-2025	27.7	27.92	27.05	27.41	200	4,69,611.19	11,222
19-Sep-2025	27.8	27.8	26.2	26.73	426	8,48,081.45	20,219
22-Sep-2025	27.18	27.18	25.63	25.72	366	5,99,601.1	17,522
23-Sep-2025	25.84	26.59	25.6	26.12	300	4,19,593.18	8,486
24-Sep-2025	26	26.6	25.65	25.8	169	3,51,630.67	6,759
25-Sep-2025	26.44	26.44	25.6	25.68	182	5,18,632.88	14,731
26-Sep-2025	25.36	26.28	25.26	25.56	107	2,02,437.92	5,159
29-Sep-2025	25.56	25.98	25.4	25.4	69	1,04,062.45	2,058
30-Sep-2025	25.4	25.9	25	25.13	92	4,15,268.8	6,890
01-Oct-2025	25.89	25.89	25.07	25.38	99	1,34,167.92	2,658
03-Oct-2025	25.39	28.38	25.39	26.06	209	7,47,400.99	18,877
06-Oct-2025	26	26.5	25.51	25.91	79	67,653.72	2,285
07-Oct-2025	25.3	26.3	25.3	25.74	90	1,22,479.61	1,789
08-Oct-2025	25.3	26.4	25.3	25.85	210	2,07,518.13	3,535
09-Oct-2025	25.85	26.28	25.4	25.8	69	68,526.83	2,204
10-Oct-2025	26.29	26.3	25.49	25.52	168	9,68,491.08	33,762
13-Oct-2025	25.16	25.85	25.16	25.25	163	22,90,784.62	89,371
14-Oct-2025	25.25	26.06	24.9	25.07	122	1,64,742.21	4,397

DB Intl.Stock: Related NEWS

No Record Found

Invest wise with Expert advice