DB Intl.Stock

DB (International) Stock Brokers Ltd Historical Data

NSEBSE

₹25.37

(1.48%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/11/2025

To Date

14/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Nov-2025	25.01	25.7	25	25.06	80	42,400.87	1,585
13-Nov-2025	25.07	25.47	24.84	25.2	97	75,835.79	2,646
14-Nov-2025	24.78	25.4	24.78	24.93	52	1,28,390.18	5,066
17-Nov-2025	24.98	25.01	24.71	24.93	95	1,30,981	5,175
18-Nov-2025	25.01	25.45	24.8	25.35	68	54,634.9	2,099
19-Nov-2025	25.85	25.85	24.8	25.01	78	63,315.79	2,343
20-Nov-2025	25	28.7	24.32	25.16	3,966	2,10,31,175.68	1,54,532
21-Nov-2025	25.47	25.47	24.5	24.71	333	8,43,303.24	19,273
24-Nov-2025	25.74	25.74	24.7	25.03	103	80,469.78	1,796
25-Nov-2025	24.8	25.55	24.65	24.72	217	4,75,923.19	7,428
26-Nov-2025	25.01	27.25	24.71	24.93	1,093	59,94,517.43	1,07,974
27-Nov-2025	25	25.36	24.78	25	94	2,38,975.98	3,907
28-Nov-2025	25.01	25.68	24.81	25.12	325	5,09,706.43	4,132
01-Dec-2025	25.49	25.49	24.91	25.26	54	99,160.39	3,809
02-Dec-2025	25.39	25.39	24.84	25.3	47	75,135.39	2,675
03-Dec-2025	25.3	25.38	24.66	25.02	157	1,63,391.88	5,487
04-Dec-2025	25.02	25.49	24.65	25	233	2,01,428.62	6,844
05-Dec-2025	25.49	25.49	24.81	25.03	58	44,204.63	1,667
08-Dec-2025	25.68	25.68	24.8	25	96	1,60,132.74	6,318
09-Dec-2025	25	25.35	24.72	24.99	75	2,93,756.35	11,210
10-Dec-2025	25.7	25.7	24.8	25.07	702	1,26,700.72	2,796
11-Dec-2025	25.5	25.5	24.82	25	75	24,776.35	417
12-Dec-2025	25.01	25.4	24.83	25.37	25	26,976.93	1,058

DB Intl.Stock: Related NEWS

No Record Found

Invest wise with Expert advice