Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 27.97 | 28 | 27 | 27.81 | 214 | 2,68,880.13 | 4,076 |
23-Apr-2026 | 27.35 | 27.75 | 26.8 | 26.85 | 118 | 2,80,276.04 | 6,909 |
24-Apr-2026 | 27.4 | 28 | 26.8 | 27.31 | 80 | 1,73,044.88 | 4,375 |
27-Apr-2026 | 27.31 | 27.99 | 26.85 | 27.16 | 94 | 1,23,074.12 | 2,734 |
28-Apr-2026 | 27.99 | 27.99 | 27.16 | 27.5 | 28 | 17,928.55 | 641 |
29-Apr-2026 | 27.55 | 28.35 | 27 | 27.06 | 128 | 2,23,524.88 | 2,668 |
30-Apr-2026 | 27.26 | 27.8 | 26.8 | 27.55 | 75 | 1,18,949.07 | 2,000 |
04-May-2026 | 27.55 | 27.79 | 27 | 27.4 | 66 | 61,477.77 | 1,491 |
05-May-2026 | 27.98 | 27.98 | 27 | 27.72 | 106 | 1,42,125.79 | 1,984 |
06-May-2026 | 27.74 | 27.98 | 27.03 | 27.8 | 116 | 3,48,699.76 | 7,442 |
07-May-2026 | 27.55 | 27.94 | 27 | 27.41 | 113 | 1,42,299.72 | 3,771 |
08-May-2026 | 27.12 | 27.89 | 27 | 27.79 | 321 | 5,89,133.84 | 14,252 |
11-May-2026 | 27.79 | 27.9 | 27 | 27.89 | 183 | 2,02,383.18 | 2,960 |
12-May-2026 | 27.99 | 27.99 | 27.09 | 27.17 | 136 | 49,041.92 | 1,563 |
13-May-2026 | 26 | 27.99 | 26 | 26.73 | 214 | 7,39,374.07 | 15,182 |
14-May-2026 | 27.49 | 27.8 | 27.25 | 27.58 | 30 | 16,918.84 | 381 |
15-May-2026 | 27.6 | 27.9 | 27.01 | 27.3 | 153 | 85,140.4 | 2,424 |
18-May-2026 | 27.3 | 27.79 | 26.5 | 27.07 | 190 | 2,94,931.33 | 8,043 |
19-May-2026 | 27.74 | 28.78 | 27.2 | 28.06 | 169 | 8,76,104.65 | 30,149 |
20-May-2026 | 27.5 | 29.98 | 27.5 | 29.64 | 277 | 10,84,821.12 | 33,600 |
21-May-2026 | 29.95 | 29.95 | 29 | 29.56 | 236 | 3,25,249.34 | 10,326 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
