Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
25-Aug-2025 | 26.5 | 26.5 | 25.23 | 25.66 | 136 | 1,30,634.8 | 3,229 |
26-Aug-2025 | 26.49 | 26.49 | 25.25 | 25.51 | 83 | 1,35,711.69 | 4,328 |
28-Aug-2025 | 26 | 26.5 | 25.21 | 26.23 | 65 | 1,21,456.91 | 4,483 |
29-Aug-2025 | 26.23 | 26.4 | 25.22 | 25.32 | 104 | 1,41,562.91 | 1,964 |
01-Sep-2025 | 25.33 | 26.74 | 25.32 | 25.81 | 91 | 1,14,281.78 | 2,296 |
02-Sep-2025 | 26.5 | 26.7 | 25.2 | 25.73 | 429 | 4,41,327.99 | 6,377 |
03-Sep-2025 | 25.31 | 26.41 | 25.31 | 26.11 | 77 | 5,68,173.34 | 21,148 |
04-Sep-2025 | 25.52 | 26.85 | 25.52 | 25.73 | 129 | 1,66,344.07 | 3,026 |
05-Sep-2025 | 26.7 | 26.7 | 25.41 | 25.66 | 123 | 1,11,349.94 | 3,009 |
08-Sep-2025 | 25.66 | 26.44 | 25.16 | 25.41 | 124 | 1,08,681.85 | 3,424 |
09-Sep-2025 | 25.51 | 29.78 | 25.51 | 26.08 | 1,348 | 52,84,416.38 | 68,724 |
10-Sep-2025 | 26.37 | 28.9 | 25.8 | 26.46 | 1,719 | 53,25,555.88 | 98,820 |
11-Sep-2025 | 26.78 | 26.99 | 25.58 | 25.75 | 369 | 7,95,462.51 | 14,932 |
12-Sep-2025 | 25.75 | 28.25 | 25.55 | 27.26 | 1,114 | 64,96,953.61 | 1,63,851 |
15-Sep-2025 | 29.79 | 30.77 | 26.55 | 26.88 | 4,111 | 2,79,32,827.87 | 1,83,048 |
16-Sep-2025 | 26.88 | 28.9 | 26.8 | 27.16 | 1,282 | 25,59,584.79 | 33,321 |
17-Sep-2025 | 27.51 | 28.39 | 27.11 | 27.36 | 636 | 19,31,210.7 | 41,771 |
18-Sep-2025 | 27.7 | 27.92 | 27.05 | 27.41 | 200 | 4,69,611.19 | 11,222 |
19-Sep-2025 | 27.8 | 27.8 | 26.2 | 26.73 | 426 | 8,48,081.45 | 20,219 |
22-Sep-2025 | 27.18 | 27.18 | 25.63 | 25.72 | 366 | 5,99,601.1 | 17,522 |
23-Sep-2025 | 25.84 | 26.59 | 25.6 | 26.12 | 300 | 4,19,593.18 | 8,486 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.