Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 46.63 | 47.94 | 46.36 | 47.29 | 256 | 9,16,635.4 | 16,643 |
24-SEP-2024 | 47.27 | 47.98 | 46.11 | 46.85 | 539 | 16,31,141.28 | 23,485 |
25-SEP-2024 | 47.5 | 47.84 | 45.5 | 45.92 | 399 | 5,82,494.69 | 4,017 |
26-SEP-2024 | 46.8 | 46.8 | 45.3 | 45.72 | 359 | 2,75,824.71 | 3,022 |
27-SEP-2024 | 45.62 | 48.84 | 45.62 | 46.58 | 827 | 15,23,042.14 | 19,346 |
30-SEP-2024 | 47 | 48.11 | 45.7 | 47.23 | 585 | 15,60,418.67 | 19,802 |
01-OCT-2024 | 47.9 | 48.7 | 46.16 | 46.45 | 620 | 11,34,126.42 | 11,632 |
03-OCT-2024 | 46.5 | 47.9 | 45.51 | 46.39 | 640 | 24,09,789.04 | 36,019 |
04-OCT-2024 | 47 | 47.61 | 45.86 | 46.45 | 915 | 10,94,077.01 | 12,277 |
07-OCT-2024 | 45.55 | 46.99 | 44.82 | 45.25 | 413 | 3,17,195.73 | 4,302 |
08-OCT-2024 | 46.9 | 54 | 44.01 | 46.39 | 3,798 | 1,17,43,756.88 | 71,969 |
09-OCT-2024 | 47.8 | 55.66 | 46.5 | 53.8 | 4,716 | 2,36,57,783.1 | 1,63,885 |
10-OCT-2024 | 54.5 | 54.5 | 48.8 | 49.06 | 2,887 | 90,05,592.46 | 83,836 |
11-OCT-2024 | 49.51 | 55.6 | 49.01 | 49.74 | 4,077 | 1,57,30,555.92 | 89,379 |
14-OCT-2024 | 50.9 | 55.2 | 47.9 | 48.88 | 4,192 | 1,74,46,485.4 | 1,43,869 |
15-OCT-2024 | 49.8 | 54.05 | 49.01 | 50.15 | 2,870 | 1,18,73,138.24 | 95,387 |
16-OCT-2024 | 50.58 | 52.11 | 49.2 | 50.44 | 1,000 | 21,18,906.04 | 16,455 |
17-OCT-2024 | 51.6 | 52.75 | 48.05 | 48.99 | 2,054 | 47,29,997.85 | 22,603 |
18-OCT-2024 | 48.99 | 53 | 48 | 51.32 | 2,900 | 90,11,279.31 | 98,931 |
21-OCT-2024 | 58.25 | 59.88 | 48.3 | 49.85 | 11,146 | 6,71,06,453.87 | 2,36,467 |
22-OCT-2024 | 50.5 | 51.45 | 47.75 | 48.48 | 1,216 | 41,89,971.32 | 40,262 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
