iifl-logo

DB (International) Stock Brokers Ltd Historical Data

26.59
(1.80%)
Sep 24, 2025|11:59:40 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

DB (International) Stock Brokers Ltd Historical Data

24/08/2025calendar-icon
24/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Aug-2025

26.5

26.525.2325.661361,30,634.83,229

26-Aug-2025

26.49

26.4925.2525.51831,35,711.694,328

28-Aug-2025

26

26.525.2126.23651,21,456.914,483

29-Aug-2025

26.23

26.425.2225.321041,41,562.911,964

01-Sep-2025

25.33

26.7425.3225.81911,14,281.782,296

02-Sep-2025

26.5

26.725.225.734294,41,327.996,377

03-Sep-2025

25.31

26.4125.3126.11775,68,173.3421,148

04-Sep-2025

25.52

26.8525.5225.731291,66,344.073,026

05-Sep-2025

26.7

26.725.4125.661231,11,349.943,009

08-Sep-2025

25.66

26.4425.1625.411241,08,681.853,424

09-Sep-2025

25.51

29.7825.5126.081,34852,84,416.3868,724

10-Sep-2025

26.37

28.925.826.461,71953,25,555.8898,820

11-Sep-2025

26.78

26.9925.5825.753697,95,462.5114,932

12-Sep-2025

25.75

28.2525.5527.261,11464,96,953.611,63,851

15-Sep-2025

29.79

30.7726.5526.884,1112,79,32,827.871,83,048

16-Sep-2025

26.88

28.926.827.161,28225,59,584.7933,321

17-Sep-2025

27.51

28.3927.1127.3663619,31,210.741,771

18-Sep-2025

27.7

27.9227.0527.412004,69,611.1911,222

19-Sep-2025

27.8

27.826.226.734268,48,081.4520,219

22-Sep-2025

27.18

27.1825.6325.723665,99,601.117,522

23-Sep-2025

25.84

26.5925.626.123004,19,593.188,486

DB Intl.Stock: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.