DB Intl.Stock

DB (International) Stock Brokers Ltd Historical Data

NSEBSE

₹24.71

(-1.79%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/10/2025

To Date

23/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	26.2	26.59	25.37	25.91	111	1,31,816.72	2,134
24-Oct-2025	26.45	26.45	25.56	25.8	63	68,489.34	1,797
27-Oct-2025	25.5	26.69	25.46	25.74	87	1,16,111.65	2,140
28-Oct-2025	25.6	26.28	25.6	25.93	31	58,491.82	2,078
29-Oct-2025	25.41	26.2	25.4	25.66	134	1,28,829.27	3,356
30-Oct-2025	25.41	26.17	25.41	25.66	51	31,574.91	1,022
31-Oct-2025	25.67	26.3	25.1	25.25	164	2,44,016.9	5,337
03-Nov-2025	26.2	26.2	25.15	25.3	110	1,28,346.99	4,351
04-Nov-2025	25.05	25.5	24.92	25.02	114	1,43,846.99	4,114
06-Nov-2025	25.02	25.5	24.66	25	117	2,90,641.62	6,957
07-Nov-2025	25.8	25.8	24.78	24.95	125	1,27,961.12	3,965
10-Nov-2025	25.1	25.83	24.8	25.04	68	1,83,892.33	7,043
11-Nov-2025	25.54	25.54	25	25.01	63	74,981.02	2,771
12-Nov-2025	25.01	25.7	25	25.06	80	42,400.87	1,585
13-Nov-2025	25.07	25.47	24.84	25.2	97	75,835.79	2,646
14-Nov-2025	24.78	25.4	24.78	24.93	52	1,28,390.18	5,066
17-Nov-2025	24.98	25.01	24.71	24.93	95	1,30,981	5,175
18-Nov-2025	25.01	25.45	24.8	25.35	68	54,634.9	2,099
19-Nov-2025	25.85	25.85	24.8	25.01	78	63,315.79	2,343
20-Nov-2025	25	28.7	24.32	25.16	3,966	2,10,31,175.68	1,54,532
21-Nov-2025	25.47	25.47	24.5	24.71	333	8,43,303.24	19,273

DB Intl.Stock: Related NEWS

No Record Found

Invest wise with Expert advice