DB Intl.Stock

DB (International) Stock Brokers Ltd Historical Data

NSEBSE

₹24.96

(0.36%)

Jan 7, 2026|11:30:47 AM

Invest wise with Expert advice

From Date

07/12/2025

To Date

07/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	25.68	25.68	24.8	25	96	1,60,132.74	6,318
09-Dec-2025	25	25.35	24.72	24.99	75	2,93,756.35	11,210
10-Dec-2025	25.7	25.7	24.8	25.07	702	1,26,700.72	2,796
11-Dec-2025	25.5	25.5	24.82	25	75	24,776.35	417
12-Dec-2025	25.01	25.4	24.83	25.37	25	26,976.93	1,058
15-Dec-2025	25.49	25.49	24.65	25.14	51	35,340.49	1,010
16-Dec-2025	25.14	25.42	24.8	25.29	24	56,094.63	923
17-Dec-2025	25.58	25.58	24.8	24.99	33	59,367.25	2,365
18-Dec-2025	25	25.37	24.9	25.25	32	55,561.91	2,144
19-Dec-2025	25.4	25.59	24.81	25.03	92	1,65,648.2	4,495
22-Dec-2025	25.53	25.74	24.83	24.97	130	85,793.61	2,646
23-Dec-2025	24.96	27.5	23.92	24.43	1,971	90,00,797.48	68,021
24-Dec-2025	25.48	25.48	24.51	24.95	78	89,875.81	2,225
26-Dec-2025	25.5	25.5	24.8	24.86	53	72,126.04	1,298
29-Dec-2025	25	25.01	24.8	24.98	43	62,780.26	2,463
30-Dec-2025	25.11	25.11	24.4	24.57	104	99,903.19	4,014
31-Dec-2025	25	25.38	24.65	25	37	70,529.1	1,868
01-Jan-2026	25.39	25.39	24.71	24.84	40	44,373.45	1,647
02-Jan-2026	25.39	25.39	24.8	24.87	42	2,05,866.56	8,213
05-Jan-2026	24.86	25.58	24.8	24.97	49	63,080.74	2,172
06-Jan-2026	24.97	25	24.7	24.87	38	65,312.15	2,514

DB Intl.Stock: Related NEWS

No Record Found

Invest wise with Expert advice