Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 25 | 26 | 25 | 25.96 | 42 | 33,827.6 | 1,177 |
02-Apr-2026 | 25.89 | 26.2 | 25.25 | 26.09 | 87 | 1,80,280.12 | 6,741 |
06-Apr-2026 | 26 | 26.01 | 25.5 | 25.99 | 54 | 25,496.06 | 934 |
07-Apr-2026 | 26.11 | 26.11 | 24.8 | 25.83 | 151 | 1,92,255.09 | 5,024 |
08-Apr-2026 | 26.3 | 26.61 | 25.83 | 26.52 | 56 | 5,01,827.67 | 18,455 |
09-Apr-2026 | 26.47 | 26.5 | 25.61 | 26.19 | 60 | 71,076.82 | 2,595 |
10-Apr-2026 | 26 | 26.5 | 25.63 | 26 | 72 | 30,598.23 | 1,119 |
13-Apr-2026 | 26.3 | 26.52 | 25.55 | 26.51 | 89 | 45,720.82 | 1,388 |
15-Apr-2026 | 25.9 | 27.2 | 25.67 | 26.45 | 114 | 1,31,078.3 | 2,254 |
16-Apr-2026 | 26.45 | 27.2 | 26.45 | 27.19 | 73 | 3,39,615.1 | 9,486 |
17-Apr-2026 | 27.2 | 27.2 | 27 | 27.2 | 34 | 42,453.54 | 1,406 |
20-Apr-2026 | 27.29 | 29 | 26.52 | 27.97 | 245 | 3,35,479 | 3,682 |
21-Apr-2026 | 27.97 | 28.5 | 27 | 27.77 | 350 | 2,98,114.27 | 8,007 |
22-Apr-2026 | 27.97 | 28 | 27 | 27.81 | 214 | 2,68,880.13 | 4,076 |
23-Apr-2026 | 27.35 | 27.75 | 26.8 | 26.85 | 118 | 2,80,276.04 | 6,909 |
24-Apr-2026 | 27.4 | 28 | 26.8 | 27.31 | 80 | 1,73,044.88 | 4,375 |
27-Apr-2026 | 27.31 | 27.99 | 26.85 | 27.16 | 94 | 1,23,074.12 | 2,734 |
28-Apr-2026 | 27.99 | 27.99 | 27.16 | 27.5 | 28 | 17,928.55 | 641 |
29-Apr-2026 | 27.55 | 28.35 | 27 | 27.06 | 128 | 2,23,524.88 | 2,668 |
30-Apr-2026 | 27.26 | 27.8 | 26.8 | 27.55 | 75 | 1,18,949.07 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
