Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 25.96 | 26.15 | 25.03 | 25.36 | 90 | 17,002.46 | 460 |
12-Mar-2026 | 25 | 25.96 | 24.8 | 25.19 | 143 | 81,891.9 | 2,549 |
13-Mar-2026 | 25.32 | 25.79 | 24.5 | 24.94 | 134 | 2,14,718.47 | 6,424 |
16-Mar-2026 | 25 | 25.89 | 24.8 | 25.06 | 64 | 52,159.35 | 1,368 |
17-Mar-2026 | 25.89 | 25.89 | 25.26 | 25.61 | 59 | 50,746.06 | 1,721 |
18-Mar-2026 | 25.32 | 26.45 | 25.32 | 25.87 | 301 | 2,57,419.08 | 9,379 |
19-Mar-2026 | 25.87 | 26.69 | 24.35 | 24.85 | 414 | 13,93,646.2 | 25,219 |
20-Mar-2026 | 25.01 | 25.8 | 25 | 25.04 | 61 | 1,53,793.69 | 4,761 |
23-Mar-2026 | 25 | 25.66 | 24.81 | 24.87 | 77 | 2,05,101.75 | 7,845 |
24-Mar-2026 | 25.42 | 25.77 | 24.82 | 25.29 | 68 | 18,819.88 | 599 |
25-Mar-2026 | 25 | 25.95 | 25 | 25.45 | 37 | 30,488.63 | 1,172 |
27-Mar-2026 | 25.02 | 27 | 24.5 | 25.1 | 83 | 3,86,467.32 | 7,818 |
30-Mar-2026 | 25.9 | 25.9 | 24.8 | 24.96 | 87 | 3,63,485.12 | 14,094 |
01-Apr-2026 | 25 | 26 | 25 | 25.96 | 42 | 33,827.6 | 1,177 |
02-Apr-2026 | 25.89 | 26.2 | 25.25 | 26.09 | 87 | 1,80,280.12 | 6,741 |
06-Apr-2026 | 26 | 26.01 | 25.5 | 25.99 | 54 | 25,496.06 | 934 |
07-Apr-2026 | 26.11 | 26.11 | 24.8 | 25.83 | 151 | 1,92,255.09 | 5,024 |
08-Apr-2026 | 26.3 | 26.61 | 25.83 | 26.52 | 56 | 5,01,827.67 | 18,455 |
09-Apr-2026 | 26.47 | 26.5 | 25.61 | 26.19 | 60 | 71,076.82 | 2,595 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
