Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 32.01 | 33.7 | 30.5 | 31.13 | 115 | 1,45,704.8 | 2,822 |
13-Oct-2026 | 32 | 32.7 | 31.85 | 32.47 | 63 | 80,301.38 | 1,865 |
14-Oct-2026 | 32.47 | 32.78 | 31.51 | 31.98 | 43 | 11,60,720.86 | 34,517 |
15-Oct-2026 | 31.98 | 32 | 30.8 | 31.03 | 61 | 1,36,618.16 | 3,583 |
16-Oct-2026 | 30.8 | 31.97 | 30.8 | 31.23 | 42 | 2,02,664.79 | 6,497 |
19-Oct-2026 | 31.38 | 31.4 | 29.3 | 30.34 | 70 | 3,43,064.22 | 10,794 |
21-Oct-2026 | 30.39 | 30.8 | 27.35 | 28.31 | 306 | 23,25,951.7 | 56,000 |
22-Oct-2026 | 30.2 | 32 | 29 | 30.49 | 503 | 16,09,335.67 | 42,517 |
23-Oct-2026 | 30.8 | 31.4 | 26.6 | 28.41 | 541 | 46,86,171.58 | 1,41,874 |
26-Oct-2026 | 30.2 | 30.2 | 28.4 | 29.36 | 84 | 1,04,590.74 | 1,770 |
27-Oct-2026 | 29 | 30.97 | 28.61 | 30.97 | 129 | 66,54,142 | 2,18,548 |
28-Oct-2026 | 30.2 | 30.98 | 29 | 29.13 | 138 | 1,70,072.91 | 3,003 |
29-Oct-2026 | 30.2 | 30.2 | 28.51 | 29.04 | 59 | 33,572.73 | 999 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
