iifl-logo

DB (International) Stock Brokers Ltd Historical Data

29.59
(-0.20%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

DB (International) Stock Brokers Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

27.16

28.827.0527.964374,09,866.697,195

13-May-2025

27.91

28.3527.127.483602,36,422.495,590

14-May-2025

27.9

27.927.0127.51692,57,548.994,724

15-May-2025

27.84

29.2527.828.242913,46,307.799,125

16-May-2025

28.49

29.1827.6228.062143,54,374.16,447

19-May-2025

28.96

29.32828.792412,03,327.774,617

20-May-2025

29.37

29.4528.0128.711484,89,310.899,230

21-May-2025

28.16

29.9828.1628.541752,36,689.815,347

22-May-2025

28.5

31.282828.8389215,74,023.3217,310

23-May-2025

29.8

29.928.5228.983353,59,509.086,283

26-May-2025

28.65

3427.529.32,27459,57,802.4465,505

27-May-2025

29.65

30.728.129.696958,74,975.6411,855

28-May-2025

29.69

30.829.529.751603,39,745.224,267

29-May-2025

29.55

30.6929.529.762083,88,580.317,331

30-May-2025

30.37

30.3728.4729.242402,25,942.645,332

02-Jun-2025

29

30.452929.682052,62,498.853,978

03-Jun-2025

30

30.4529.2629.81082,80,744.063,852

04-Jun-2025

30.01

30.529.429.491964,90,773.693,290

05-Jun-2025

29.71

30.429.529.822642,61,514.573,256

06-Jun-2025

30.44

30.4529.5129.653121,68,009.844,783

09-Jun-2025

29.65

30.529.329.592072,96,983.446,645

DB Intl.Stock: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.