DB Intl.Stock

DB (International) Stock Brokers Ltd Historical Data

NSEBSE

₹28.76

(-1.03%)

Jul 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/06/2025

To Date

22/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	29.61	30.98	29.61	30.58	263	2,89,339.53	3,497
24-Jun-2025	30.96	31	30	30.28	241	3,74,767.15	5,648
25-Jun-2025	30.2	36.33	28.8	32.3	4,917	1,67,02,375.58	2,27,912
26-Jun-2025	33.87	34.72	31.88	33.44	2,460	31,24,958.93	54,418
27-Jun-2025	34.9	34.9	32.5	33.06	651	5,62,865.85	5,013
30-Jun-2025	32.32	33.48	32	32.14	326	3,18,731.16	5,752
01-Jul-2025	32	33.5	31.21	31.59	725	7,63,850.33	6,101
02-Jul-2025	32.45	34.9	31.37	32.36	2,323	42,07,512.62	69,150
03-Jul-2025	32.37	32.87	31.99	32.3	795	5,29,052.73	6,318
04-Jul-2025	33.25	33.8	31.71	32.14	925	16,39,622.79	29,743
07-Jul-2025	32.14	32.85	31.67	31.85	508	4,26,849.42	2,991
08-Jul-2025	32.08	32.22	31.11	31.52	268	3,26,274.18	4,857
09-Jul-2025	31.11	32.31	30.6	31.15	277	4,90,903.82	5,988
10-Jul-2025	31.5	31.78	29.11	29.62	1,976	28,45,117.25	46,444
11-Jul-2025	30	30.18	26.55	28.49	3,995	84,12,912.17	1,58,434
14-Jul-2025	29	29.39	28.1	28.55	1,133	7,15,666.05	11,523
15-Jul-2025	28.85	29.58	28.25	28.7	371	3,35,517.99	5,319
16-Jul-2025	29.7	29.7	28.76	29.12	514	2,77,974.62	5,239
17-Jul-2025	29.28	29.64	28.8	29.07	282	2,70,923.23	7,280
18-Jul-2025	29.29	29.78	28.2	28.6	331	2,96,792.31	2,225
21-Jul-2025	28.6	29.39	28.59	29.06	152	1,63,320.77	3,756
22-Jul-2025	28.92	29.19	28	28.76	159	2,77,242.63	5,384

DB Intl.Stock: Related NEWS

No Record Found

Invest wise with Expert advice