Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 27.99 | 27.99 | 27.09 | 27.17 | 136 | 49,041.92 | 1,563 |
13-May-2026 | 26 | 27.99 | 26 | 26.73 | 214 | 7,39,374.07 | 15,182 |
14-May-2026 | 27.49 | 27.8 | 27.25 | 27.58 | 30 | 16,918.84 | 381 |
15-May-2026 | 27.6 | 27.9 | 27.01 | 27.3 | 153 | 85,140.4 | 2,424 |
18-May-2026 | 27.3 | 27.79 | 26.5 | 27.07 | 190 | 2,94,931.33 | 8,043 |
19-May-2026 | 27.74 | 28.78 | 27.2 | 28.06 | 169 | 8,76,104.65 | 30,149 |
20-May-2026 | 27.5 | 29.98 | 27.5 | 29.64 | 277 | 10,84,821.12 | 33,600 |
21-May-2026 | 29.95 | 29.95 | 29 | 29.56 | 236 | 3,25,249.34 | 10,326 |
22-May-2026 | 29.41 | 30.59 | 29 | 29.86 | 547 | 5,09,766.18 | 15,021 |
25-May-2026 | 29.25 | 31.79 | 29.25 | 31.51 | 702 | 10,62,520.82 | 28,251 |
26-May-2026 | 31.5 | 33.99 | 31.15 | 32.64 | 1,157 | 23,85,635.57 | 54,586 |
27-May-2026 | 32.64 | 33.21 | 30.8 | 31.03 | 574 | 5,61,270.78 | 12,478 |
29-May-2026 | 31.02 | 33.83 | 30.42 | 33.57 | 425 | 18,43,053.9 | 45,555 |
01-Jun-2026 | 32.89 | 33.85 | 31.75 | 33.44 | 519 | 20,57,919.25 | 50,945 |
02-Jun-2026 | 34.35 | 35 | 32.35 | 34.09 | 679 | 23,42,225.54 | 53,734 |
03-Jun-2026 | 34.95 | 34.95 | 33 | 33.14 | 437 | 4,47,473.71 | 11,179 |
04-Jun-2026 | 34.44 | 34.44 | 32.46 | 33.63 | 167 | 1,47,858.6 | 3,732 |
05-Jun-2026 | 34.4 | 34.4 | 31.62 | 31.95 | 302 | 68,514.33 | 1,631 |
08-Jun-2026 | 32.99 | 32.99 | 31.11 | 31.55 | 240 | 1,83,966.56 | 4,363 |
09-Jun-2026 | 31.55 | 31.59 | 29.65 | 30.17 | 147 | 1,30,069.88 | 1,913 |
10-Jun-2026 | 30.17 | 36.2 | 30 | 31.42 | 260 | 4,42,584.87 | 9,927 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
