DB Intl.Stock

DB (International) Stock Brokers Ltd Historical Data

NSEBSE

₹25.3

(0.20%)

Nov 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/10/2025

To Date

03/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	26	26.5	25.51	25.91	79	67,653.72	2,285
07-Oct-2025	25.3	26.3	25.3	25.74	90	1,22,479.61	1,789
08-Oct-2025	25.3	26.4	25.3	25.85	210	2,07,518.13	3,535
09-Oct-2025	25.85	26.28	25.4	25.8	69	68,526.83	2,204
10-Oct-2025	26.29	26.3	25.49	25.52	168	9,68,491.08	33,762
13-Oct-2025	25.16	25.85	25.16	25.25	163	22,90,784.62	89,371
14-Oct-2025	25.25	26.06	24.9	25.07	122	1,64,742.21	4,397
15-Oct-2025	26.09	26.09	25	25.06	142	1,57,578.77	2,963
16-Oct-2025	25.05	25.79	25	25.19	128	1,28,454.31	2,541
17-Oct-2025	25.25	25.25	25.1	25.17	36	1,48,261.11	5,880
20-Oct-2025	24.8	27.58	24.65	25.84	212	4,87,731.55	13,094
21-Oct-2025	25.21	26.21	25.1	25.6	65	67,120.78	1,761
23-Oct-2025	26.2	26.59	25.37	25.91	111	1,31,816.72	2,134
24-Oct-2025	26.45	26.45	25.56	25.8	63	68,489.34	1,797
27-Oct-2025	25.5	26.69	25.46	25.74	87	1,16,111.65	2,140
28-Oct-2025	25.6	26.28	25.6	25.93	31	58,491.82	2,078
29-Oct-2025	25.41	26.2	25.4	25.66	134	1,28,829.27	3,356
30-Oct-2025	25.41	26.17	25.41	25.66	51	31,574.91	1,022
31-Oct-2025	25.67	26.3	25.1	25.25	164	2,44,016.9	5,337
03-Nov-2025	26.2	26.2	25.15	25.3	110	1,28,346.99	4,351

DB Intl.Stock: Related NEWS

No Record Found

Invest wise with Expert advice