Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 25 | 25.01 | 24.8 | 24.98 | 43 | 62,780.26 | 2,463 |
30-Dec-2025 | 25.11 | 25.11 | 24.4 | 24.57 | 104 | 99,903.19 | 4,014 |
31-Dec-2025 | 25 | 25.38 | 24.65 | 25 | 37 | 70,529.1 | 1,868 |
01-Jan-2026 | 25.39 | 25.39 | 24.71 | 24.84 | 40 | 44,373.45 | 1,647 |
02-Jan-2026 | 25.39 | 25.39 | 24.8 | 24.87 | 42 | 2,05,866.56 | 8,213 |
05-Jan-2026 | 24.86 | 25.58 | 24.8 | 24.97 | 49 | 63,080.74 | 2,172 |
06-Jan-2026 | 24.97 | 25 | 24.7 | 24.87 | 38 | 65,312.15 | 2,514 |
07-Jan-2026 | 25.41 | 25.41 | 24.8 | 24.96 | 42 | 32,997.78 | 1,323 |
08-Jan-2026 | 25 | 25.24 | 24.66 | 25.11 | 68 | 68,231.3 | 1,754 |
09-Jan-2026 | 26.7 | 26.7 | 24.65 | 24.72 | 91 | 1,39,438.87 | 3,680 |
12-Jan-2026 | 25 | 25.37 | 24.6 | 24.97 | 205 | 74,591.33 | 2,921 |
13-Jan-2026 | 24.37 | 25.37 | 24.33 | 24.91 | 40 | 42,316.14 | 943 |
14-Jan-2026 | 25.01 | 25.73 | 24.8 | 25.38 | 71 | 66,394.81 | 2,365 |
16-Jan-2026 | 24.82 | 25.42 | 24.82 | 25.22 | 64 | 15,310.86 | 503 |
19-Jan-2026 | 25.01 | 25.59 | 24.65 | 24.9 | 72 | 71,217.13 | 1,702 |
20-Jan-2026 | 25.09 | 25.1 | 24.65 | 24.79 | 48 | 18,986.08 | 752 |
21-Jan-2026 | 25.58 | 25.58 | 24.65 | 24.89 | 25 | 28,497.76 | 883 |
22-Jan-2026 | 24.07 | 25.2 | 24.07 | 25.03 | 60 | 36,092.97 | 1,385 |
23-Jan-2026 | 25.03 | 25.11 | 24.86 | 24.86 | 18 | 7,958.37 | 214 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
