Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 27.16 | 28.8 | 27.05 | 27.96 | 437 | 4,09,866.69 | 7,195 |
13-May-2025 | 27.91 | 28.35 | 27.1 | 27.48 | 360 | 2,36,422.49 | 5,590 |
14-May-2025 | 27.9 | 27.9 | 27.01 | 27.5 | 169 | 2,57,548.99 | 4,724 |
15-May-2025 | 27.84 | 29.25 | 27.8 | 28.24 | 291 | 3,46,307.79 | 9,125 |
16-May-2025 | 28.49 | 29.18 | 27.62 | 28.06 | 214 | 3,54,374.1 | 6,447 |
19-May-2025 | 28.96 | 29.3 | 28 | 28.79 | 241 | 2,03,327.77 | 4,617 |
20-May-2025 | 29.37 | 29.45 | 28.01 | 28.71 | 148 | 4,89,310.89 | 9,230 |
21-May-2025 | 28.16 | 29.98 | 28.16 | 28.54 | 175 | 2,36,689.81 | 5,347 |
22-May-2025 | 28.5 | 31.28 | 28 | 28.83 | 892 | 15,74,023.32 | 17,310 |
23-May-2025 | 29.8 | 29.9 | 28.52 | 28.98 | 335 | 3,59,509.08 | 6,283 |
26-May-2025 | 28.65 | 34 | 27.5 | 29.3 | 2,274 | 59,57,802.44 | 65,505 |
27-May-2025 | 29.65 | 30.7 | 28.1 | 29.69 | 695 | 8,74,975.64 | 11,855 |
28-May-2025 | 29.69 | 30.8 | 29.5 | 29.75 | 160 | 3,39,745.22 | 4,267 |
29-May-2025 | 29.55 | 30.69 | 29.5 | 29.76 | 208 | 3,88,580.31 | 7,331 |
30-May-2025 | 30.37 | 30.37 | 28.47 | 29.24 | 240 | 2,25,942.64 | 5,332 |
02-Jun-2025 | 29 | 30.45 | 29 | 29.68 | 205 | 2,62,498.85 | 3,978 |
03-Jun-2025 | 30 | 30.45 | 29.26 | 29.8 | 108 | 2,80,744.06 | 3,852 |
04-Jun-2025 | 30.01 | 30.5 | 29.4 | 29.49 | 196 | 4,90,773.69 | 3,290 |
05-Jun-2025 | 29.71 | 30.4 | 29.5 | 29.82 | 264 | 2,61,514.57 | 3,256 |
06-Jun-2025 | 30.44 | 30.45 | 29.51 | 29.65 | 312 | 1,68,009.84 | 4,783 |
09-Jun-2025 | 29.65 | 30.5 | 29.3 | 29.59 | 207 | 2,96,983.44 | 6,645 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.