Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 11.32 | 11.32 | 11.19 | 11.19 | 10 | 11,459 | 1,020 |
11-Apr-2025 | 11.31 | 11.31 | 10.65 | 11.31 | 20 | 36,165 | 3,256 |
15-Apr-2025 | 11.31 | 11.85 | 11.3 | 11.3 | 27 | 54,826 | 4,248 |
16-Apr-2025 | 11 | 11 | 11 | 11 | 15 | 2,28,569 | 20,769 |
17-Apr-2025 | 11.01 | 11.06 | 11.01 | 11.06 | 8 | 55,580 | 5,031 |
21-Apr-2025 | 11.06 | 11.6 | 11.06 | 11.45 | 19 | 8,76,109 | 76,511 |
22-Apr-2025 | 12.02 | 12.02 | 12.02 | 12.02 | 15 | 40,206 | 3,345 |
23-Apr-2025 | 12.62 | 12.62 | 12.57 | 12.62 | 26 | 1,56,421 | 12,409 |
24-Apr-2025 | 13.25 | 13.25 | 12.92 | 12.92 | 22 | 1,23,420 | 9,477 |
25-Apr-2025 | 12.28 | 12.28 | 12.28 | 12.28 | 21 | 43,827 | 3,569 |
28-Apr-2025 | 12 | 12 | 11.7 | 11.7 | 8 | 18,097 | 1,543 |
29-Apr-2025 | 11.71 | 12.28 | 11.71 | 12.28 | 15 | 32,427 | 2,662 |
30-Apr-2025 | 12.22 | 12.22 | 11.67 | 11.67 | 4 | 2,394 | 200 |
02-May-2025 | 11.67 | 12.25 | 11.67 | 12.25 | 23 | 2,29,222 | 17,918 |
05-May-2025 | 12.25 | 12.25 | 11.65 | 11.65 | 7 | 7,029 | 574 |
06-May-2025 | 11.65 | 12.2 | 11.65 | 11.98 | 8 | 36,183 | 2,976 |
07-May-2025 | 11.98 | 12.2 | 11.98 | 12.04 | 11 | 16,592 | 1,368 |
08-May-2025 | 11.5 | 12.04 | 11.5 | 12.04 | 4 | 2,459 | 205 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
