Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 12.13 | 12.13 | 11.53 | 11.53 | 6 | 2,047 | 176 |
17-Jun-2025 | 11.56 | 11.56 | 11.53 | 11.53 | 18 | 12,728 | 1,101 |
18-Jun-2025 | 11.53 | 11.53 | 11.53 | 11.53 | 1 | 11 | 1 |
19-Jun-2025 | 10.97 | 12.1 | 10.97 | 12.04 | 9 | 6,802 | 609 |
20-Jun-2025 | 12.04 | 12.5 | 12.04 | 12.44 | 15 | 37,395 | 2,984 |
23-Jun-2025 | 13 | 13 | 11.82 | 12.49 | 21 | 43,474 | 3,169 |
24-Jun-2025 | 12.9 | 12.9 | 12.49 | 12.49 | 8 | 4,362 | 349 |
25-Jun-2025 | 12.49 | 12.49 | 11.87 | 12 | 12 | 24,081 | 1,976 |
26-Jun-2025 | 12 | 12.3 | 12 | 12.3 | 5 | 1,575 | 131 |
27-Jun-2025 | 12.3 | 12.3 | 12 | 12 | 4 | 934 | 76 |
30-Jun-2025 | 12.4 | 12.6 | 12.1 | 12.6 | 18 | 66,968 | 5,317 |
01-Jul-2025 | 13.2 | 13.2 | 12.75 | 12.75 | 11 | 35,567 | 2,786 |
02-Jul-2025 | 13.3 | 13.38 | 13 | 13.38 | 35 | 2,43,573 | 17,321 |
03-Jul-2025 | 14.04 | 14.04 | 13.99 | 13.99 | 15 | 15,577 | 1,109 |
04-Jul-2025 | 13.3 | 14 | 13.3 | 14 | 28 | 61,887 | 4,394 |
07-Jul-2025 | 14.7 | 14.7 | 14 | 14 | 13 | 23,116 | 1,622 |
08-Jul-2025 | 13.99 | 13.99 | 13.99 | 13.99 | 15 | 18,970 | 1,356 |
09-Jul-2025 | 13.99 | 13.99 | 13.99 | 13.99 | 15 | 30,875 | 2,186 |
10-Jul-2025 | 13.32 | 13.33 | 13.3 | 13.3 | 19 | 34,235 | 2,157 |
11-Jul-2025 | 13.9 | 13.9 | 13 | 13 | 12 | 6,55,508 | 50,389 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.