Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 12.98 | 13.92 | 12.98 | 13.67 | 21 | 25,577 | 1,856 |
16-Jan-2026 | 14 | 14 | 12.55 | 12.56 | 21 | 8,403 | 603 |
19-Jan-2026 | 12.15 | 13.83 | 11.5 | 12.19 | 71 | 3,89,397 | 27,337 |
20-Jan-2026 | 12.01 | 12.01 | 10.16 | 10.88 | 54 | 83,508 | 7,185 |
21-Jan-2026 | 10.01 | 12 | 10.01 | 11.18 | 64 | 7,41,275 | 64,664 |
22-Jan-2026 | 12.49 | 13.26 | 11.4 | 12.26 | 83 | 5,22,418 | 38,756 |
23-Jan-2026 | 13.95 | 13.95 | 12.55 | 12.56 | 52 | 5,28,312 | 40,182 |
27-Jan-2026 | 12.62 | 13 | 12.56 | 12.99 | 41 | 7,45,345 | 38,958 |
28-Jan-2026 | 13.26 | 13.26 | 12.08 | 12.5 | 38 | 2,16,992 | 16,832 |
29-Jan-2026 | 12.75 | 14.44 | 12.02 | 14.44 | 42 | 3,15,494 | 24,441 |
30-Jan-2026 | 12.51 | 14.56 | 12.36 | 14.41 | 73 | 2,81,636 | 18,603 |
01-Feb-2026 | 14.41 | 15.88 | 13.52 | 14 | 32 | 66,375 | 3,730 |
02-Feb-2026 | 12.8 | 14.44 | 12.35 | 13.71 | 58 | 6,44,380 | 46,712 |
03-Feb-2026 | 13.71 | 14.49 | 12.15 | 14.04 | 60 | 7,71,642 | 49,491 |
04-Feb-2026 | 14 | 14.54 | 13.15 | 14.24 | 46 | 2,01,503 | 11,754 |
05-Feb-2026 | 14.85 | 14.85 | 13.82 | 14.44 | 17 | 35,035 | 2,202 |
06-Feb-2026 | 15.15 | 16 | 14.01 | 14.67 | 73 | 3,19,611 | 17,598 |
09-Feb-2026 | 16 | 16 | 14.67 | 15.34 | 24 | 33,529 | 2,178 |
10-Feb-2026 | 17.85 | 17.85 | 14.51 | 16 | 96 | 6,21,643 | 35,555 |
11-Feb-2026 | 16.1 | 16.1 | 15.51 | 15.66 | 24 | 21,320 | 1,062 |
12-Feb-2026 | 15.55 | 15.66 | 15 | 15.19 | 15 | 6,933 | 459 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
