Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Aug-2025 | 14.01 | 14.01 | 14.01 | 14.01 | 4 | 13,673 | 976 |
18-Aug-2025 | 14.01 | 14.01 | 14.01 | 14.01 | 5 | 3,530 | 252 |
19-Aug-2025 | 15.25 | 15.25 | 13 | 14.01 | 17 | 1,01,241 | 6,603 |
20-Aug-2025 | 14.05 | 14.99 | 14.05 | 14.99 | 8 | 17,373 | 1,143 |
21-Aug-2025 | 14.99 | 14.99 | 14.69 | 14.71 | 8 | 29,435 | 2,001 |
22-Aug-2025 | 14.01 | 14.7 | 14.01 | 14.7 | 11 | 1,44,712 | 9,023 |
25-Aug-2025 | 14.55 | 14.55 | 13.8 | 13.8 | 2 | 6,96,547 | 50,450 |
26-Aug-2025 | 14.49 | 14.67 | 13.93 | 14.44 | 25 | 7,96,884 | 55,711 |
28-Aug-2025 | 14.4 | 14.4 | 14.01 | 14.01 | 9 | 16,011 | 1,062 |
29-Aug-2025 | 12.61 | 15 | 12.61 | 14.01 | 7 | 15,397 | 951 |
01-Sep-2025 | 13.66 | 13.66 | 13.66 | 13.66 | 14 | 6,90,116 | 50,521 |
02-Sep-2025 | 13.66 | 13.98 | 13.66 | 13.98 | 13 | 9,32,090 | 67,527 |
03-Sep-2025 | 13.98 | 13.98 | 13.8 | 13.8 | 14 | 9,54,530 | 68,973 |
04-Sep-2025 | 13.86 | 14.8 | 13.86 | 14 | 17 | 6,55,580 | 46,952 |
05-Sep-2025 | 14 | 14.25 | 14 | 14.18 | 16 | 7,82,781 | 54,893 |
08-Sep-2025 | 14.18 | 14.19 | 14.18 | 14.19 | 9 | 53,559 | 3,001 |
09-Sep-2025 | 15.28 | 15.28 | 15.07 | 15.07 | 10 | 25,259 | 1,662 |
10-Sep-2025 | 14.99 | 14.99 | 14 | 14 | 15 | 74,345 | 4,810 |
11-Sep-2025 | 13.25 | 13.8 | 13.25 | 13.6 | 15 | 13,85,938 | 1,01,174 |
12-Sep-2025 | 14.46 | 14.96 | 14.45 | 14.96 | 22 | 1,30,585 | 8,885 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.