iifl-logo

Delta Industrial Resources Ltd Historical Data

15.51
(-3.06%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Delta Industrial Resources Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

15.8

15.814.4514.453517,32,3731,08,035

25-Sep-2025

14.5

1514.4514.8181,26,4947,939

26-Sep-2025

14.5

14.7214.514.6811,131764

29-Sep-2025

15.89

15.8914.4714.4787,34,22350,375

30-Sep-2025

14.9

14.914.2614.5129,36,35461,113

01-Oct-2025

14.5

14.513.9913.991194,1766,495

03-Oct-2025

13.99

14.2513.9914138,83,64162,175

06-Oct-2025

14

1413.0113.0489,371705

07-Oct-2025

13.17

13.513.1713.565,505223

08-Oct-2025

13.5

15.713.515.7211,96,79312,474

09-Oct-2025

16

1614.9914.992143,1602,262

10-Oct-2025

16.95

16.9514.5615.491731,5171,531

13-Oct-2025

15.49

15.49151543,76,44025,093

14-Oct-2025

16.2

16.215.3515.851128,9971,099

15-Oct-2025

15.78

15.7814.6514.7106,760454

16-Oct-2025

15.49

1615.2162148,7762,111

17-Oct-2025

15.7

15.714.5215.71536,3241,550

20-Oct-2025

15.6

15.614.514.51076,8514,595

21-Oct-2025

16

161616116010

23-Oct-2025

16

1615.515.511445,4672,129

Delta Industrial: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.