Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 10.28 | 10.28 | 10.2 | 10.2 | 8 | 31,345 | 3,065 |
06-Aug-2026 | 10.2 | 10.2 | 10.2 | 10.2 | 6 | 22,593 | 2,215 |
07-Aug-2026 | 10.71 | 10.71 | 10.71 | 10.71 | 2 | 2,227 | 208 |
11-Aug-2026 | 10.71 | 10.71 | 10.71 | 10.71 | 2 | 64 | 6 |
12-Aug-2026 | 10.75 | 10.75 | 10.75 | 10.75 | 4 | 39,549 | 3,679 |
13-Aug-2026 | 10.22 | 11.24 | 10.22 | 10.5 | 11 | 52,820 | 4,442 |
14-Aug-2026 | 11 | 11 | 10.61 | 10.61 | 4 | 29,450 | 2,739 |
17-Aug-2026 | 10.61 | 11.13 | 10.11 | 10.15 | 8 | 11,335 | 1,011 |
18-Aug-2026 | 10.65 | 10.65 | 10.5 | 10.6 | 7 | 8,485 | 801 |
19-Aug-2026 | 10.15 | 10.65 | 10.15 | 10.65 | 5 | 1,146 | 105 |
20-Aug-2026 | 10.65 | 10.65 | 10.12 | 10.12 | 6 | 1,01,549 | 10,034 |
21-Aug-2026 | 10.62 | 10.62 | 10.62 | 10.62 | 2 | 1,593 | 150 |
24-Aug-2026 | 10.6 | 11 | 10.6 | 10.6 | 12 | 1,07,837 | 10,110 |
25-Aug-2026 | 10.65 | 10.8 | 10.65 | 10.8 | 12 | 3,847 | 357 |
26-Aug-2026 | 10.8 | 11.3 | 10.8 | 11.19 | 12 | 2,287 | 205 |
27-Aug-2026 | 11.25 | 11.25 | 10.65 | 10.65 | 11 | 62,059 | 5,807 |
28-Aug-2026 | 11.14 | 11.14 | 11.14 | 11.14 | 1 | 22 | 2 |
31-Aug-2026 | 11.14 | 11.14 | 11 | 11 | 7 | 1,984 | 108 |
01-Sep-2026 | 11 | 11 | 10.99 | 11 | 8 | 1,649 | 100 |
02-Sep-2026 | 11 | 11 | 11 | 11 | 3 | 2,200 | 200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
