Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 12.06 | 12.06 | 12.06 | 12.06 | 4 | 2,653 | 220 |
21-Jul-2026 | 12.07 | 12.08 | 12.07 | 12.08 | 4 | 1,726 | 143 |
22-Jul-2026 | 12.45 | 12.45 | 12.45 | 12.45 | 1 | 1,245 | 100 |
23-Jul-2026 | 12.45 | 12.45 | 12.45 | 12.45 | 1 | 1,245 | 100 |
24-Jul-2026 | 12.43 | 12.43 | 12.43 | 12.43 | 1 | 186 | 15 |
27-Jul-2026 | 12.4 | 12.4 | 12.4 | 12.4 | 1 | 186 | 15 |
28-Jul-2026 | 12 | 12 | 12 | 12 | 2 | 252 | 21 |
29-Jul-2026 | 11.94 | 11.94 | 11.94 | 11.94 | 2 | 23 | 2 |
30-Jul-2026 | 11.35 | 11.35 | 11.35 | 11.35 | 1 | 45 | 4 |
31-Jul-2026 | 10.8 | 10.8 | 10.79 | 10.79 | 5 | 4,869 | 385 |
03-Aug-2026 | 10.8 | 10.8 | 10.8 | 10.8 | 1 | 10,800 | 1,000 |
04-Aug-2026 | 10.75 | 10.75 | 10.27 | 10.28 | 5 | 10,664 | 1,038 |
05-Aug-2026 | 10.28 | 10.28 | 10.2 | 10.2 | 8 | 31,345 | 3,065 |
06-Aug-2026 | 10.2 | 10.2 | 10.2 | 10.2 | 6 | 22,593 | 2,215 |
07-Aug-2026 | 10.71 | 10.71 | 10.71 | 10.71 | 2 | 2,227 | 208 |
11-Aug-2026 | 10.71 | 10.71 | 10.71 | 10.71 | 2 | 64 | 6 |
12-Aug-2026 | 10.75 | 10.75 | 10.75 | 10.75 | 4 | 39,549 | 3,679 |
13-Aug-2026 | 10.22 | 11.24 | 10.22 | 10.5 | 11 | 52,820 | 4,442 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
