Delta Industrial

Delta Industrial Resources Ltd Historical Data

NSEBSE

₹12.5

(-2.95%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	12.25	12.25	11.65	11.65	7	7,029	574
06-May-2025	11.65	12.2	11.65	11.98	8	36,183	2,976
07-May-2025	11.98	12.2	11.98	12.04	11	16,592	1,368
08-May-2025	11.5	12.04	11.5	12.04	4	2,459	205
09-May-2025	11.44	11.45	11.44	11.45	13	52,406	4,081
12-May-2025	12.02	12.02	12.02	12.02	9	5,709	475
13-May-2025	12.02	12.6	12.02	12.02	11	3,923	326
14-May-2025	12.02	12.02	11.95	11.95	13	6,251	523
15-May-2025	12.54	12.54	11.5	12.34	9	3,915	217
16-May-2025	12.34	12.34	12.34	12.34	6	1,974	160
19-May-2025	12.34	12.34	11.73	11.91	17	41,881	3,445
20-May-2025	12.5	12.5	12.4	12.4	12	1,043	83
21-May-2025	13	13	11.79	11.79	11	19,020	1,576
22-May-2025	12.25	12.25	11.95	12.19	11	7,567	623
23-May-2025	12	12	12	12	15	3,648	304
26-May-2025	12	12.3	12	12.3	10	19,980	1,659
27-May-2025	12.91	12.91	11.95	11.95	20	52,849	2,923
28-May-2025	11.95	12.54	11.95	12.5	10	15,778	1,237
29-May-2025	12.5	12.5	11.91	12	15	14,285	1,191
30-May-2025	12.5	12.5	12.33	12.33	8	13,864	1,118
02-Jun-2025	12.27	12.9	12.27	12.88	19	46,258	3,641

Delta Industrial: Related NEWS

No Record Found

Invest wise with Expert advice