Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 15.8 | 15.8 | 14.45 | 14.45 | 35 | 17,32,373 | 1,08,035 |
25-Sep-2025 | 14.5 | 15 | 14.45 | 14.8 | 18 | 1,26,494 | 7,939 |
26-Sep-2025 | 14.5 | 14.72 | 14.5 | 14.6 | 8 | 11,131 | 764 |
29-Sep-2025 | 15.89 | 15.89 | 14.47 | 14.47 | 8 | 7,34,223 | 50,375 |
30-Sep-2025 | 14.9 | 14.9 | 14.26 | 14.5 | 12 | 9,36,354 | 61,113 |
01-Oct-2025 | 14.5 | 14.5 | 13.99 | 13.99 | 11 | 94,176 | 6,495 |
03-Oct-2025 | 13.99 | 14.25 | 13.99 | 14 | 13 | 8,83,641 | 62,175 |
06-Oct-2025 | 14 | 14 | 13.01 | 13.04 | 8 | 9,371 | 705 |
07-Oct-2025 | 13.17 | 13.5 | 13.17 | 13.5 | 6 | 5,505 | 223 |
08-Oct-2025 | 13.5 | 15.7 | 13.5 | 15.7 | 21 | 1,96,793 | 12,474 |
09-Oct-2025 | 16 | 16 | 14.99 | 14.99 | 21 | 43,160 | 2,262 |
10-Oct-2025 | 16.95 | 16.95 | 14.56 | 15.49 | 17 | 31,517 | 1,531 |
13-Oct-2025 | 15.49 | 15.49 | 15 | 15 | 4 | 3,76,440 | 25,093 |
14-Oct-2025 | 16.2 | 16.2 | 15.35 | 15.85 | 11 | 28,997 | 1,099 |
15-Oct-2025 | 15.78 | 15.78 | 14.65 | 14.7 | 10 | 6,760 | 454 |
16-Oct-2025 | 15.49 | 16 | 15.2 | 16 | 21 | 48,776 | 2,111 |
17-Oct-2025 | 15.7 | 15.7 | 14.52 | 15.7 | 15 | 36,324 | 1,550 |
20-Oct-2025 | 15.6 | 15.6 | 14.5 | 14.5 | 10 | 76,851 | 4,595 |
21-Oct-2025 | 16 | 16 | 16 | 16 | 1 | 160 | 10 |
23-Oct-2025 | 16 | 16 | 15.5 | 15.51 | 14 | 45,467 | 2,129 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.