Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 14.44 | 14.5 | 14.44 | 14.5 | 17 | 2,41,135 | 16,645 |
26-Nov-2025 | 13.65 | 14.29 | 13.5 | 13.5 | 28 | 3,53,144 | 20,502 |
27-Nov-2025 | 13.5 | 14.45 | 13.5 | 14.45 | 4 | 2,858 | 201 |
28-Nov-2025 | 14.3 | 14.3 | 13.39 | 13.39 | 16 | 16,135 | 856 |
01-Dec-2025 | 13 | 13.5 | 12.9 | 12.91 | 19 | 1,01,210 | 7,501 |
02-Dec-2025 | 12.91 | 14 | 12.81 | 12.81 | 8 | 15,912 | 1,138 |
03-Dec-2025 | 12.81 | 13.88 | 11.5 | 12.55 | 20 | 53,393 | 2,559 |
04-Dec-2025 | 12.55 | 13 | 12.05 | 13 | 12 | 16,911 | 1,002 |
05-Dec-2025 | 13 | 14.5 | 13 | 14.5 | 3 | 1,608 | 111 |
08-Dec-2025 | 15.11 | 15.11 | 14.5 | 14.5 | 9 | 1,869 | 70 |
09-Dec-2025 | 12.7 | 14.39 | 12.5 | 12.5 | 24 | 70,759 | 4,450 |
10-Dec-2025 | 13.99 | 13.99 | 13.99 | 13.99 | 1 | 69 | 5 |
11-Dec-2025 | 13.99 | 13.99 | 12.66 | 13.97 | 8 | 27,376 | 1,960 |
12-Dec-2025 | 13.97 | 13.97 | 13.97 | 13.97 | 3 | 41 | 3 |
16-Dec-2025 | 15.4 | 15.4 | 14.22 | 14.22 | 5 | 102 | 4 |
17-Dec-2025 | 14.22 | 14.22 | 14.22 | 14.22 | 1 | 71 | 5 |
18-Dec-2025 | 14.22 | 14.22 | 14.22 | 14.22 | 1 | 99 | 7 |
19-Dec-2025 | 14.29 | 14.29 | 13 | 13 | 4 | 1,041 | 80 |
22-Dec-2025 | 13 | 14.5 | 13 | 13.69 | 10 | 5,307 | 328 |
23-Dec-2025 | 13.69 | 13.69 | 13.69 | 13.69 | 1 | 27 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
