Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 12.75 | 13.38 | 12 | 12.79 | 9 | 15,571 | 1,203 |
19-Mar-2026 | 12.79 | 12.79 | 12.75 | 12.75 | 7 | 11,677 | 913 |
20-Mar-2026 | 12.75 | 12.75 | 12 | 12.7 | 11 | 42,628 | 3,452 |
23-Mar-2026 | 12.64 | 12.64 | 11.7 | 12.49 | 6 | 2,134 | 171 |
24-Mar-2026 | 11.77 | 12.98 | 11.77 | 12.77 | 12 | 16,334 | 1,188 |
25-Mar-2026 | 12.1 | 12.76 | 12.04 | 12.26 | 27 | 1,65,541 | 13,328 |
27-Mar-2026 | 12.02 | 12.25 | 11.05 | 12.15 | 26 | 94,369 | 6,574 |
30-Mar-2026 | 12.15 | 12.68 | 11 | 12.4 | 10 | 18,714 | 1,573 |
01-Apr-2026 | 12.39 | 12.4 | 12.39 | 12.4 | 2 | 929 | 75 |
02-Apr-2026 | 12.65 | 12.65 | 12.4 | 12.4 | 6 | 7,756 | 625 |
06-Apr-2026 | 12.46 | 12.46 | 12.1 | 12.39 | 9 | 5,386 | 437 |
07-Apr-2026 | 12.39 | 13.44 | 12.1 | 13.43 | 9 | 11,184 | 843 |
08-Apr-2026 | 13.43 | 13.43 | 12.2 | 13.23 | 7 | 8,574 | 637 |
09-Apr-2026 | 14.5 | 14.78 | 12.9 | 13.25 | 33 | 38,717 | 2,091 |
10-Apr-2026 | 13.25 | 13.25 | 13.25 | 13.25 | 3 | 331 | 25 |
13-Apr-2026 | 10.71 | 12.45 | 10.71 | 11.5 | 8 | 4,106 | 261 |
15-Apr-2026 | 11.56 | 12.98 | 11.56 | 12.75 | 11 | 94,586 | 7,511 |
16-Apr-2026 | 12.75 | 12.75 | 12.75 | 12.75 | 1 | 12 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
