Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 12.39 | 13.44 | 12.1 | 13.43 | 9 | 11,184 | 843 |
08-Apr-2026 | 13.43 | 13.43 | 12.2 | 13.23 | 7 | 8,574 | 637 |
09-Apr-2026 | 14.5 | 14.78 | 12.9 | 13.25 | 33 | 38,717 | 2,091 |
10-Apr-2026 | 13.25 | 13.25 | 13.25 | 13.25 | 3 | 331 | 25 |
13-Apr-2026 | 10.71 | 12.45 | 10.71 | 11.5 | 8 | 4,106 | 261 |
15-Apr-2026 | 11.56 | 12.98 | 11.56 | 12.75 | 11 | 94,586 | 7,511 |
16-Apr-2026 | 12.75 | 12.75 | 12.75 | 12.75 | 1 | 12 | 1 |
17-Apr-2026 | 12.74 | 12.74 | 12.1 | 12.7 | 7 | 4,434 | 350 |
20-Apr-2026 | 12.75 | 12.75 | 12.2 | 12.2 | 2 | 12,455 | 1,020 |
21-Apr-2026 | 12.5 | 12.6 | 12.5 | 12.54 | 9 | 1,944 | 155 |
22-Apr-2026 | 12.54 | 12.6 | 12.54 | 12.6 | 10 | 62,243 | 4,670 |
23-Apr-2026 | 12.6 | 12.6 | 11.85 | 12.59 | 15 | 1,02,645 | 6,511 |
24-Apr-2026 | 12.59 | 12.59 | 12.59 | 12.59 | 3 | 201 | 16 |
27-Apr-2026 | 12.59 | 12.59 | 12.59 | 12.59 | 2 | 8,498 | 675 |
29-Apr-2026 | 12.59 | 14.2 | 11.76 | 13.95 | 10 | 24,684 | 2,022 |
04-May-2026 | 11.85 | 13.64 | 11.85 | 13.4 | 5 | 3,353 | 216 |
06-May-2026 | 11.31 | 13.9 | 11.31 | 12.08 | 9 | 15,626 | 660 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
