iifl-logo

Delta Industrial Resources Ltd Historical Data

11.45
(-4.90%)
May 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Delta Industrial Resources Ltd Historical Data

09/04/2025calendar-icon
09/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

11.32

11.3211.1911.191011,4591,020

11-Apr-2025

11.31

11.3110.6511.312036,1653,256

15-Apr-2025

11.31

11.8511.311.32754,8264,248

16-Apr-2025

11

111111152,28,56920,769

17-Apr-2025

11.01

11.0611.0111.06855,5805,031

21-Apr-2025

11.06

11.611.0611.45198,76,10976,511

22-Apr-2025

12.02

12.0212.0212.021540,2063,345

23-Apr-2025

12.62

12.6212.5712.62261,56,42112,409

24-Apr-2025

13.25

13.2512.9212.92221,23,4209,477

25-Apr-2025

12.28

12.2812.2812.282143,8273,569

28-Apr-2025

12

1211.711.7818,0971,543

29-Apr-2025

11.71

12.2811.7112.281532,4272,662

30-Apr-2025

12.22

12.2211.6711.6742,394200

02-May-2025

11.67

12.2511.6712.25232,29,22217,918

05-May-2025

12.25

12.2511.6511.6577,029574

06-May-2025

11.65

12.211.6511.98836,1832,976

07-May-2025

11.98

12.211.9812.041116,5921,368

08-May-2025

11.5

12.0411.512.0442,459205

Delta Industrial: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.