Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jul-2025 | 14.29 | 15 | 14.22 | 15 | 12 | 1,00,894 | 7,054 |
28-Jul-2025 | 15 | 15 | 15 | 15 | 2 | 1,200 | 80 |
29-Jul-2025 | 15.74 | 15.74 | 14.27 | 15.5 | 11 | 33,133 | 2,213 |
30-Jul-2025 | 15.49 | 15.49 | 14.73 | 14.73 | 10 | 9,017 | 607 |
31-Jul-2025 | 14.73 | 14.73 | 14 | 14 | 5 | 864 | 61 |
01-Aug-2025 | 13.3 | 14.7 | 13.3 | 14.7 | 11 | 55,452 | 4,130 |
04-Aug-2025 | 14.44 | 14.44 | 13.97 | 13.97 | 15 | 28,791 | 2,044 |
05-Aug-2025 | 13.97 | 13.97 | 13.28 | 13.55 | 9 | 69,350 | 5,221 |
06-Aug-2025 | 13.55 | 14 | 13.48 | 13.93 | 19 | 4,05,747 | 29,199 |
07-Aug-2025 | 13.93 | 14.99 | 13.5 | 14.99 | 16 | 5,45,668 | 40,170 |
08-Aug-2025 | 14.99 | 14.99 | 14.01 | 14.98 | 7 | 31,361 | 2,100 |
11-Aug-2025 | 14.98 | 14.98 | 13.73 | 14.91 | 13 | 1,01,593 | 6,600 |
12-Aug-2025 | 14.91 | 14.91 | 14.1 | 14.1 | 3 | 983 | 66 |
13-Aug-2025 | 15.31 | 15.31 | 14 | 14 | 19 | 86,038 | 5,741 |
14-Aug-2025 | 14.01 | 14.01 | 14.01 | 14.01 | 4 | 13,673 | 976 |
18-Aug-2025 | 14.01 | 14.01 | 14.01 | 14.01 | 5 | 3,530 | 252 |
19-Aug-2025 | 15.25 | 15.25 | 13 | 14.01 | 17 | 1,01,241 | 6,603 |
20-Aug-2025 | 14.05 | 14.99 | 14.05 | 14.99 | 8 | 17,373 | 1,143 |
21-Aug-2025 | 14.99 | 14.99 | 14.69 | 14.71 | 8 | 29,435 | 2,001 |
22-Aug-2025 | 14.01 | 14.7 | 14.01 | 14.7 | 11 | 1,44,712 | 9,023 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.