Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 12 | 12 | 12 | 12 | 2 | 60 | 5 |
19-May-2026 | 12.4 | 13.37 | 12.4 | 13.37 | 4 | 6,160 | 496 |
20-May-2026 | 12.01 | 12.5 | 12.01 | 12.5 | 3 | 7,353 | 600 |
22-May-2026 | 12.5 | 13.84 | 12.5 | 13.84 | 3 | 946 | 73 |
25-May-2026 | 13.77 | 13.84 | 12.51 | 12.51 | 14 | 34,902 | 2,524 |
26-May-2026 | 13 | 13 | 12.69 | 12.69 | 10 | 6,553 | 509 |
27-May-2026 | 13.47 | 13.47 | 13.39 | 13.4 | 24 | 5,41,809 | 30,321 |
29-May-2026 | 13.39 | 13.7 | 13.39 | 13.57 | 16 | 1,64,609 | 11,901 |
01-Jun-2026 | 13.57 | 13.57 | 13 | 13 | 9 | 65,500 | 4,800 |
02-Jun-2026 | 13 | 13.88 | 13 | 13.5 | 13 | 2,86,298 | 21,272 |
03-Jun-2026 | 10.84 | 13.39 | 10.84 | 12.99 | 6 | 1,612 | 133 |
04-Jun-2026 | 12.5 | 12.99 | 12.5 | 12.99 | 5 | 3,909 | 301 |
05-Jun-2026 | 12.35 | 13.59 | 12.35 | 13.59 | 5 | 2,195 | 173 |
08-Jun-2026 | 13.84 | 13.84 | 13.77 | 13.77 | 2 | 27 | 2 |
09-Jun-2026 | 13.73 | 13.73 | 13.73 | 13.73 | 2 | 961 | 70 |
10-Jun-2026 | 13.72 | 13.72 | 13.05 | 13.1 | 7 | 1,33,259 | 10,168 |
11-Jun-2026 | 13.1 | 13.1 | 12.8 | 12.8 | 10 | 17,035 | 1,330 |
12-Jun-2026 | 12.8 | 12.8 | 12.8 | 12.8 | 2 | 128 | 10 |
15-Jun-2026 | 12.8 | 12.9 | 12.22 | 12.26 | 10 | 10,790 | 630 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
