Delta Industrial

Delta Industrial Resources Ltd Historical Data

NSEBSE

₹14.7

(5.00%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/07/2025

To Date

03/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Jul-2025	13.3	14	13.3	14	28	61,887	4,394
07-Jul-2025	14.7	14.7	14	14	13	23,116	1,622
08-Jul-2025	13.99	13.99	13.99	13.99	15	18,970	1,356
09-Jul-2025	13.99	13.99	13.99	13.99	15	30,875	2,186
10-Jul-2025	13.32	13.33	13.3	13.3	19	34,235	2,157
11-Jul-2025	13.9	13.9	13	13	12	6,55,508	50,389
14-Jul-2025	13.65	13.65	13.65	13.65	11	62,926	4,610
15-Jul-2025	14.33	14.33	14.33	14.33	22	98,289	6,859
16-Jul-2025	15.04	15.04	14.98	15.04	31	15,55,958	1,01,296
17-Jul-2025	15.79	15.79	15.04	15.24	43	9,41,741	59,510
18-Jul-2025	14.48	15.87	14.48	15.49	24	1,87,152	11,784
21-Jul-2025	15.95	15.95	14.72	14.72	27	1,30,525	7,434
22-Jul-2025	14.72	14.72	14	14	9	34,782	2,469
23-Jul-2025	13.64	14.01	13.6	13.61	24	4,71,677	32,824
24-Jul-2025	13.67	14.29	13.67	14.29	6	12,723	891
25-Jul-2025	14.29	15	14.22	15	12	1,00,894	7,054
28-Jul-2025	15	15	15	15	2	1,200	80
29-Jul-2025	15.74	15.74	14.27	15.5	11	33,133	2,213
30-Jul-2025	15.49	15.49	14.73	14.73	10	9,017	607
31-Jul-2025	14.73	14.73	14	14	5	864	61
01-Aug-2025	13.3	14.7	13.3	14.7	11	55,452	4,130

Delta Industrial: Related NEWS

No Record Found

Invest wise with Expert advice