Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 12.59 | 12.59 | 12.59 | 12.59 | 2 | 8,498 | 675 |
29-Apr-2026 | 12.59 | 14.2 | 11.76 | 13.95 | 10 | 24,684 | 2,022 |
04-May-2026 | 11.85 | 13.64 | 11.85 | 13.4 | 5 | 3,353 | 216 |
06-May-2026 | 11.31 | 13.9 | 11.31 | 12.08 | 9 | 15,626 | 660 |
07-May-2026 | 11.26 | 13.74 | 11.26 | 13.74 | 4 | 398 | 32 |
08-May-2026 | 12.02 | 13.5 | 12.02 | 13.5 | 7 | 14,278 | 1,049 |
11-May-2026 | 13.44 | 13.44 | 13.44 | 13.44 | 2 | 26 | 2 |
13-May-2026 | 13.38 | 13.38 | 13.38 | 13.38 | 1 | 107 | 8 |
14-May-2026 | 11.3 | 12.99 | 11.3 | 12.9 | 7 | 37,202 | 2,310 |
15-May-2026 | 12.2 | 12.48 | 12 | 12 | 9 | 21,008 | 1,114 |
18-May-2026 | 12 | 12 | 12 | 12 | 2 | 60 | 5 |
19-May-2026 | 12.4 | 13.37 | 12.4 | 13.37 | 4 | 6,160 | 496 |
20-May-2026 | 12.01 | 12.5 | 12.01 | 12.5 | 3 | 7,353 | 600 |
22-May-2026 | 12.5 | 13.84 | 12.5 | 13.84 | 3 | 946 | 73 |
25-May-2026 | 13.77 | 13.84 | 12.51 | 12.51 | 14 | 34,902 | 2,524 |
26-May-2026 | 13 | 13 | 12.69 | 12.69 | 10 | 6,553 | 509 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
