Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 12 | 12.3 | 12 | 12.3 | 10 | 19,980 | 1,659 |
27-May-2025 | 12.91 | 12.91 | 11.95 | 11.95 | 20 | 52,849 | 2,923 |
28-May-2025 | 11.95 | 12.54 | 11.95 | 12.5 | 10 | 15,778 | 1,237 |
29-May-2025 | 12.5 | 12.5 | 11.91 | 12 | 15 | 14,285 | 1,191 |
30-May-2025 | 12.5 | 12.5 | 12.33 | 12.33 | 8 | 13,864 | 1,118 |
02-Jun-2025 | 12.27 | 12.9 | 12.27 | 12.88 | 19 | 46,258 | 3,641 |
03-Jun-2025 | 12.88 | 12.88 | 12.5 | 12.5 | 5 | 1,944 | 154 |
04-Jun-2025 | 12 | 12.4 | 12 | 12.4 | 8 | 13,147 | 1,095 |
05-Jun-2025 | 12.3 | 12.3 | 11.8 | 11.8 | 23 | 71,187 | 5,403 |
06-Jun-2025 | 11.8 | 11.81 | 11.8 | 11.81 | 8 | 31,482 | 2,668 |
09-Jun-2025 | 11.81 | 12.3 | 11.81 | 12.3 | 9 | 3,347 | 279 |
10-Jun-2025 | 12.3 | 12.3 | 11.69 | 11.69 | 18 | 58,852 | 5,010 |
11-Jun-2025 | 11.65 | 12.26 | 11.65 | 12.26 | 5 | 4,263 | 260 |
12-Jun-2025 | 12.2 | 12.2 | 12.2 | 12.2 | 3 | 1,037 | 85 |
13-Jun-2025 | 12.2 | 12.2 | 12.13 | 12.13 | 9 | 2,264 | 186 |
16-Jun-2025 | 12.13 | 12.13 | 11.53 | 11.53 | 6 | 2,047 | 176 |
17-Jun-2025 | 11.56 | 11.56 | 11.53 | 11.53 | 18 | 12,728 | 1,101 |
18-Jun-2025 | 11.53 | 11.53 | 11.53 | 11.53 | 1 | 11 | 1 |
19-Jun-2025 | 10.97 | 12.1 | 10.97 | 12.04 | 9 | 6,802 | 609 |
20-Jun-2025 | 12.04 | 12.5 | 12.04 | 12.44 | 15 | 37,395 | 2,984 |
23-Jun-2025 | 13 | 13 | 11.82 | 12.49 | 21 | 43,474 | 3,169 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.