Delta Industrial

Delta Industrial Resources Ltd Historical Data

NSEBSE

₹14.25

(1.86%)

Oct 3, 2025|02:16:00 PM

Invest wise with Expert advice

From Date

03/09/2025

To Date

03/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Sep-2025	13.98	13.98	13.8	13.8	14	9,54,530	68,973
04-Sep-2025	13.86	14.8	13.86	14	17	6,55,580	46,952
05-Sep-2025	14	14.25	14	14.18	16	7,82,781	54,893
08-Sep-2025	14.18	14.19	14.18	14.19	9	53,559	3,001
09-Sep-2025	15.28	15.28	15.07	15.07	10	25,259	1,662
10-Sep-2025	14.99	14.99	14	14	15	74,345	4,810
11-Sep-2025	13.25	13.8	13.25	13.6	15	13,85,938	1,01,174
12-Sep-2025	14.46	14.96	14.45	14.96	22	1,30,585	8,885
15-Sep-2025	16.45	16.45	15.5	16.33	36	4,12,048	19,547
16-Sep-2025	15.93	16.11	15.55	16.11	22	57,661	3,130
17-Sep-2025	16	16	14.67	14.9	16	54,957	2,243
18-Sep-2025	15	15.7	15	15.7	12	28,889	1,843
19-Sep-2025	15.7	15.7	14.25	14.51	35	15,73,784	1,01,936
22-Sep-2025	14.51	15.45	14.51	15.45	9	2,027	139
23-Sep-2025	15.25	15.25	14.51	14.75	30	16,40,496	1,04,340
24-Sep-2025	15.8	15.8	14.45	14.45	35	17,32,373	1,08,035
25-Sep-2025	14.5	15	14.45	14.8	18	1,26,494	7,939
26-Sep-2025	14.5	14.72	14.5	14.6	8	11,131	764
29-Sep-2025	15.89	15.89	14.47	14.47	8	7,34,223	50,375
30-Sep-2025	14.9	14.9	14.26	14.5	12	9,36,354	61,113
01-Oct-2025	14.5	14.5	13.99	13.99	11	94,176	6,495

Delta Industrial: Related NEWS

No Record Found

Invest wise with Expert advice