Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 16.78 | 16.78 | 14.25 | 14.55 | 20 | 71,297 | 3,857 |
07-Nov-2025 | 15.89 | 15.89 | 15 | 15 | 3 | 45 | 3 |
10-Nov-2025 | 14.93 | 15 | 14.93 | 15 | 15 | 2,26,529 | 14,102 |
11-Nov-2025 | 16.4 | 16.4 | 14.03 | 14.03 | 28 | 7,37,662 | 48,305 |
12-Nov-2025 | 14.03 | 15.45 | 14.03 | 15.45 | 13 | 11,685 | 685 |
13-Nov-2025 | 15.45 | 15.5 | 15.45 | 15.5 | 8 | 7,377 | 277 |
14-Nov-2025 | 14.11 | 14.7 | 14.11 | 14.48 | 13 | 96,354 | 6,575 |
17-Nov-2025 | 14.48 | 15.45 | 14.48 | 14.99 | 9 | 15,233 | 1,045 |
18-Nov-2025 | 14.99 | 14.99 | 14.92 | 14.92 | 2 | 822 | 55 |
19-Nov-2025 | 14.5 | 15.35 | 13.2 | 15.35 | 15 | 43,635 | 3,075 |
20-Nov-2025 | 16.7 | 16.7 | 14.24 | 14.24 | 14 | 26,400 | 1,688 |
21-Nov-2025 | 14.01 | 14.1 | 13.95 | 14.1 | 15 | 1,05,401 | 7,495 |
24-Nov-2025 | 14.1 | 15.89 | 14.1 | 15.89 | 8 | 7,236 | 491 |
25-Nov-2025 | 14.44 | 14.5 | 14.44 | 14.5 | 17 | 2,41,135 | 16,645 |
26-Nov-2025 | 13.65 | 14.29 | 13.5 | 13.5 | 28 | 3,53,144 | 20,502 |
27-Nov-2025 | 13.5 | 14.45 | 13.5 | 14.45 | 4 | 2,858 | 201 |
28-Nov-2025 | 14.3 | 14.3 | 13.39 | 13.39 | 16 | 16,135 | 856 |
01-Dec-2025 | 13 | 13.5 | 12.9 | 12.91 | 19 | 1,01,210 | 7,501 |
02-Dec-2025 | 12.91 | 14 | 12.81 | 12.81 | 8 | 15,912 | 1,138 |
03-Dec-2025 | 12.81 | 13.88 | 11.5 | 12.55 | 20 | 53,393 | 2,559 |
04-Dec-2025 | 12.55 | 13 | 12.05 | 13 | 12 | 16,911 | 1,002 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.