Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 15.15 | 15.15 | 15.15 | 15.15 | 2 | 181 | 12 |
26-Feb-2026 | 15.15 | 15.15 | 14.01 | 14.2 | 11 | 19,364 | 1,360 |
27-Feb-2026 | 14.25 | 14.25 | 13.52 | 13.52 | 15 | 14,838 | 727 |
02-Mar-2026 | 11.11 | 14.45 | 11.11 | 14.39 | 36 | 1,38,379 | 7,997 |
04-Mar-2026 | 13.75 | 15.24 | 12.5 | 13.23 | 35 | 37,861 | 2,549 |
05-Mar-2026 | 13.05 | 13.1 | 13.05 | 13.09 | 10 | 51,271 | 3,828 |
06-Mar-2026 | 13.07 | 13.25 | 13.07 | 13.11 | 6 | 35,830 | 2,709 |
09-Mar-2026 | 13.99 | 13.99 | 12.5 | 13.01 | 32 | 60,910 | 3,219 |
11-Mar-2026 | 13.95 | 13.95 | 12.1 | 12.93 | 21 | 10,436 | 823 |
12-Mar-2026 | 12.1 | 13.83 | 12.1 | 12.5 | 20 | 29,497 | 1,969 |
13-Mar-2026 | 13.6 | 13.6 | 12.01 | 13.44 | 7 | 672 | 39 |
16-Mar-2026 | 13.44 | 13.44 | 12.5 | 13.4 | 20 | 1,38,526 | 11,047 |
17-Mar-2026 | 13.4 | 13.4 | 12.5 | 12.5 | 11 | 47,368 | 3,690 |
18-Mar-2026 | 12.75 | 13.38 | 12 | 12.79 | 9 | 15,571 | 1,203 |
19-Mar-2026 | 12.79 | 12.79 | 12.75 | 12.75 | 7 | 11,677 | 913 |
20-Mar-2026 | 12.75 | 12.75 | 12 | 12.7 | 11 | 42,628 | 3,452 |
23-Mar-2026 | 12.64 | 12.64 | 11.7 | 12.49 | 6 | 2,134 | 171 |
24-Mar-2026 | 11.77 | 12.98 | 11.77 | 12.77 | 12 | 16,334 | 1,188 |
25-Mar-2026 | 12.1 | 12.76 | 12.04 | 12.26 | 27 | 1,65,541 | 13,328 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
