Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 13.84 | 13.84 | 13.77 | 13.77 | 2 | 27 | 2 |
09-Jun-2026 | 13.73 | 13.73 | 13.73 | 13.73 | 2 | 961 | 70 |
10-Jun-2026 | 13.72 | 13.72 | 13.05 | 13.1 | 7 | 1,33,259 | 10,168 |
11-Jun-2026 | 13.1 | 13.1 | 12.8 | 12.8 | 10 | 17,035 | 1,330 |
12-Jun-2026 | 12.8 | 12.8 | 12.8 | 12.8 | 2 | 128 | 10 |
15-Jun-2026 | 12.8 | 12.9 | 12.22 | 12.26 | 10 | 10,790 | 630 |
16-Jun-2026 | 12.24 | 12.24 | 11.67 | 11.69 | 17 | 1,51,470 | 11,625 |
17-Jun-2026 | 11.69 | 12.24 | 11.69 | 12.24 | 12 | 18,674 | 1,576 |
18-Jun-2026 | 11.67 | 12.7 | 11.63 | 11.63 | 25 | 54,905 | 4,712 |
19-Jun-2026 | 11.05 | 11.75 | 11.05 | 11.75 | 19 | 2,68,152 | 23,214 |
23-Jun-2026 | 11.55 | 11.6 | 11.55 | 11.6 | 9 | 1,18,256 | 9,230 |
24-Jun-2026 | 12.15 | 12.15 | 11.23 | 12.14 | 11 | 73,995 | 5,670 |
25-Jun-2026 | 12.11 | 12.11 | 11.54 | 11.54 | 13 | 1,63,703 | 14,166 |
29-Jun-2026 | 12.1 | 12.1 | 12.1 | 12.1 | 2 | 605 | 50 |
30-Jun-2026 | 12.1 | 12.1 | 11.5 | 11.5 | 8 | 3,437 | 289 |
01-Jul-2026 | 11.5 | 11.5 | 11.25 | 11.5 | 6 | 3,908 | 342 |
02-Jul-2026 | 11.47 | 11.47 | 10.93 | 10.93 | 7 | 31,519 | 2,607 |
03-Jul-2026 | 10.93 | 10.93 | 10.93 | 10.93 | 4 | 1,202 | 110 |
06-Jul-2026 | 10.98 | 10.98 | 10.98 | 10.98 | 1 | 10 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
