Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 15.78 | 15.78 | 14.65 | 14.7 | 10 | 6,760 | 454 |
16-Oct-2025 | 15.49 | 16 | 15.2 | 16 | 21 | 48,776 | 2,111 |
17-Oct-2025 | 15.7 | 15.7 | 14.52 | 15.7 | 15 | 36,324 | 1,550 |
20-Oct-2025 | 15.6 | 15.6 | 14.5 | 14.5 | 10 | 76,851 | 4,595 |
21-Oct-2025 | 16 | 16 | 16 | 16 | 1 | 160 | 10 |
23-Oct-2025 | 16 | 16 | 15.5 | 15.51 | 14 | 45,467 | 2,129 |
24-Oct-2025 | 15 | 15 | 15 | 15 | 8 | 31,425 | 2,095 |
27-Oct-2025 | 15.55 | 15.55 | 15.25 | 15.4 | 16 | 89,602 | 5,823 |
28-Oct-2025 | 14.45 | 14.46 | 14.45 | 14.46 | 4 | 10,117 | 500 |
29-Oct-2025 | 14.46 | 15.99 | 14.46 | 15.98 | 6 | 3,935 | 251 |
30-Oct-2025 | 15.89 | 15.89 | 14.15 | 15.79 | 9 | 5,286 | 254 |
31-Oct-2025 | 13.21 | 16.98 | 13.21 | 15.99 | 31 | 9,94,910 | 64,634 |
03-Nov-2025 | 15.5 | 15.79 | 14.7 | 15.79 | 23 | 2,33,833 | 14,859 |
04-Nov-2025 | 15.78 | 15.78 | 15.78 | 15.78 | 4 | 6,343 | 402 |
06-Nov-2025 | 16.78 | 16.78 | 14.25 | 14.55 | 20 | 71,297 | 3,857 |
07-Nov-2025 | 15.89 | 15.89 | 15 | 15 | 3 | 45 | 3 |
10-Nov-2025 | 14.93 | 15 | 14.93 | 15 | 15 | 2,26,529 | 14,102 |
11-Nov-2025 | 16.4 | 16.4 | 14.03 | 14.03 | 28 | 7,37,662 | 48,305 |
12-Nov-2025 | 14.03 | 15.45 | 14.03 | 15.45 | 13 | 11,685 | 685 |
13-Nov-2025 | 15.45 | 15.5 | 15.45 | 15.5 | 8 | 7,377 | 277 |
14-Nov-2025 | 14.11 | 14.7 | 14.11 | 14.48 | 13 | 96,354 | 6,575 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.