Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 10.8 | 11.3 | 10.8 | 11.19 | 12 | 2,287 | 205 |
27-Aug-2026 | 11.25 | 11.25 | 10.65 | 10.65 | 11 | 62,059 | 5,807 |
28-Aug-2026 | 11.14 | 11.14 | 11.14 | 11.14 | 1 | 22 | 2 |
31-Aug-2026 | 11.14 | 11.14 | 11 | 11 | 7 | 1,984 | 108 |
01-Sep-2026 | 11 | 11 | 10.99 | 11 | 8 | 1,649 | 100 |
02-Sep-2026 | 11 | 11 | 11 | 11 | 3 | 2,200 | 200 |
04-Sep-2026 | 10.45 | 10.5 | 10.45 | 10.5 | 3 | 115 | 11 |
07-Sep-2026 | 10.01 | 10.01 | 10.01 | 10.01 | 4 | 10,780 | 1,077 |
08-Sep-2026 | 10 | 10 | 9.95 | 9.95 | 9 | 5,204 | 523 |
09-Sep-2026 | 10 | 10.43 | 10 | 10.43 | 4 | 14,357 | 1,377 |
10-Sep-2026 | 10.44 | 10.44 | 10.44 | 10.44 | 1 | 10 | 1 |
11-Sep-2026 | 9.92 | 10.96 | 9.92 | 10.96 | 8 | 24,920 | 2,098 |
15-Sep-2026 | 10.55 | 10.95 | 10.55 | 10.95 | 8 | 20,272 | 1,403 |
16-Sep-2026 | 11.48 | 11.48 | 10.41 | 11.45 | 3 | 491 | 47 |
17-Sep-2026 | 11.45 | 11.5 | 11.45 | 11.45 | 3 | 1,122 | 98 |
18-Sep-2026 | 11.45 | 11.45 | 11.45 | 11.45 | 2 | 137 | 12 |
21-Sep-2026 | 11.69 | 11.69 | 11.45 | 11.45 | 4 | 80 | 5 |
22-Sep-2026 | 11.45 | 11.45 | 11.45 | 11.45 | 1 | 80 | 7 |
24-Sep-2026 | 11.93 | 11.93 | 11 | 11 | 8 | 38,590 | 3,192 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
