TruCap Finance

TruCap Finance Ltd Historical Data

NSEBSE

₹6.72

(1.20%)

Mar 11, 2026|01:27:37 PM

Invest wise with Expert advice

From Date

11/02/2026

To Date

11/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Feb-2026	7.18	7.5	7.18	7.3	413	8,84,745.39	69,379
10-Feb-2026	7.48	7.48	7.3	7.35	259	4,37,773.55	50,271
11-Feb-2026	7.48	7.48	6.75	7.2	658	14,95,816.96	1,14,411
12-Feb-2026	7.48	7.48	6.51	6.69	526	22,41,167.03	2,30,184
13-Feb-2026	6.6	6.88	6.22	6.84	505	12,68,058.3	1,36,689
16-Feb-2026	7.17	7.25	6.65	6.75	447	9,46,575.32	95,714
17-Feb-2026	7.13	7.13	6.82	6.95	214	3,46,641.01	39,687
18-Feb-2026	6.79	7.14	6.75	6.98	205	4,25,580.27	41,199
19-Feb-2026	6.94	7.15	6.66	6.89	618	11,17,383.31	1,01,899
20-Feb-2026	6.7	7.07	6.62	6.75	297	7,28,778.28	65,518
23-Feb-2026	6.75	6.98	6.63	6.79	235	4,03,696.4	42,300
24-Feb-2026	6.77	6.96	6.5	6.53	434	7,30,215	89,410
25-Feb-2026	6.5	6.85	6.21	6.28	306	7,39,157.7	77,550
26-Feb-2026	6.28	6.9	6.28	6.77	417	13,04,870.52	1,48,601
27-Feb-2026	6.99	6.99	6.5	6.67	367	7,68,520.47	88,008
02-Mar-2026	6.99	6.99	6.06	6.4	753	18,89,491.72	1,60,554
04-Mar-2026	6.25	6.7	5.86	6.29	330	7,05,616.32	79,660
05-Mar-2026	6.25	6.48	6.02	6.28	278	4,73,287.71	58,388
06-Mar-2026	6.4	6.7	6.17	6.64	391	9,83,010.69	1,23,600
09-Mar-2026	6.64	6.98	6.3	6.73	277	16,68,378.24	2,25,944
10-Mar-2026	6.73	6.96	6.5	6.64	468	34,17,828.35	3,56,881

TruCap Finance: Related NEWS

No Record Found

Invest wise with Expert advice