Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 13.24 | 13.24 | 12.45 | 12.49 | 806 | 33,64,186.07 | 1,90,714 |
11-Sep-2025 | 12.13 | 12.6 | 11.65 | 11.93 | 1,185 | 33,35,364.64 | 2,12,427 |
12-Sep-2025 | 12.33 | 12.33 | 11.71 | 11.89 | 657 | 22,79,539.31 | 1,35,192 |
15-Sep-2025 | 11.89 | 12.3 | 11.39 | 11.97 | 920 | 44,63,716.45 | 2,06,185 |
16-Sep-2025 | 12 | 12.27 | 11.9 | 12.09 | 517 | 27,19,892.81 | 1,73,558 |
17-Sep-2025 | 12.25 | 12.34 | 11.77 | 12.1 | 626 | 26,17,141.64 | 1,43,366 |
18-Sep-2025 | 12.12 | 12.38 | 11.86 | 12.03 | 691 | 24,87,387.48 | 1,37,933 |
19-Sep-2025 | 11.95 | 12.63 | 11.92 | 12.62 | 1,041 | 42,29,725.55 | 2,43,969 |
22-Sep-2025 | 13 | 13.12 | 12.41 | 12.75 | 776 | 21,83,631.85 | 1,26,755 |
23-Sep-2025 | 12.97 | 12.97 | 12.11 | 12.2 | 508 | 42,81,074.32 | 2,76,750 |
24-Sep-2025 | 11.59 | 11.59 | 11.59 | 11.59 | 192 | 13,07,537.44 | 1,12,816 |
25-Sep-2025 | 11.01 | 11.01 | 11.01 | 11.01 | 161 | 5,71,584.15 | 51,915 |
26-Sep-2025 | 10.45 | 10.45 | 10.45 | 10.45 | 180 | 5,35,802.85 | 51,104 |
29-Sep-2025 | 9.92 | 10.97 | 9.92 | 10.78 | 2,990 | 1,22,56,293.09 | 5,22,527 |
30-Sep-2025 | 10.78 | 11.25 | 10.55 | 11.07 | 873 | 25,16,146.2 | 1,62,745 |
01-Oct-2025 | 10.73 | 11.29 | 10.51 | 10.51 | 1,508 | 72,72,493.97 | 3,65,743 |
03-Oct-2025 | 10.3 | 10.9 | 9.98 | 9.99 | 1,383 | 71,78,299.75 | 4,13,990 |
06-Oct-2025 | 10.05 | 10.14 | 9.49 | 9.49 | 949 | 39,12,848.99 | 3,02,025 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.