Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 4.13 | 4.34 | 4.04 | 4.18 | 314 | 5,11,627.54 | 99,689 |
10-Sep-2026 | 4.33 | 4.33 | 4.13 | 4.28 | 242 | 3,66,247.4 | 64,559 |
11-Sep-2026 | 4.32 | 4.32 | 4.03 | 4.28 | 119 | 1,53,717.14 | 20,493 |
15-Sep-2026 | 4.54 | 4.59 | 4.06 | 4.22 | 319 | 9,16,681.48 | 1,36,107 |
16-Sep-2026 | 4.07 | 4.49 | 3.92 | 4.01 | 477 | 4,02,507.18 | 54,520 |
17-Sep-2026 | 3.9 | 4.2 | 3.9 | 4.09 | 431 | 3,94,666.17 | 63,220 |
18-Sep-2026 | 4 | 4.3 | 4 | 4.21 | 157 | 3,57,889.35 | 67,023 |
21-Sep-2026 | 4.11 | 4.3 | 4 | 4.12 | 377 | 5,03,360.37 | 87,082 |
22-Sep-2026 | 4.03 | 4.28 | 4.03 | 4.17 | 160 | 1,51,268.16 | 24,684 |
23-Sep-2026 | 4.17 | 4.26 | 4.15 | 4.23 | 142 | 1,10,480.39 | 17,906 |
24-Sep-2026 | 4.04 | 4.4 | 4.04 | 4.21 | 144 | 2,03,321.85 | 42,068 |
25-Sep-2026 | 4.36 | 4.36 | 3.95 | 4.2 | 209 | 1,83,934.9 | 34,865 |
28-Sep-2026 | 4.05 | 4.28 | 4.05 | 4.11 | 209 | 2,88,284.05 | 52,501 |
29-Sep-2026 | 4.06 | 4.18 | 4.05 | 4.06 | 142 | 2,05,794.09 | 38,968 |
30-Sep-2026 | 4.02 | 4.16 | 4.02 | 4.1 | 83 | 1,06,128.48 | 20,492 |
01-Oct-2026 | 4.12 | 4.4 | 4.06 | 4.22 | 163 | 2,60,044.14 | 42,579 |
05-Oct-2026 | 4.05 | 4.33 | 4.05 | 4.15 | 206 | 1,73,001.66 | 33,862 |
06-Oct-2026 | 4.25 | 4.36 | 4.08 | 4.12 | 171 | 2,26,009.49 | 41,512 |
07-Oct-2026 | 4.3 | 4.3 | 4.15 | 4.25 | 123 | 1,23,921.36 | 22,628 |
08-Oct-2026 | 4.34 | 4.99 | 4.21 | 4.36 | 134 | 2,44,603.28 | 48,381 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
