Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
18-Sep-2025 | 12.12 | 12.38 | 11.86 | 12.03 | 691 | 24,87,387.48 | 1,37,933 |
19-Sep-2025 | 11.95 | 12.63 | 11.92 | 12.62 | 1,041 | 42,29,725.55 | 2,43,969 |
22-Sep-2025 | 13 | 13.12 | 12.41 | 12.75 | 776 | 21,83,631.85 | 1,26,755 |
23-Sep-2025 | 12.97 | 12.97 | 12.11 | 12.2 | 508 | 42,81,074.32 | 2,76,750 |
24-Sep-2025 | 11.59 | 11.59 | 11.59 | 11.59 | 192 | 13,07,537.44 | 1,12,816 |
25-Sep-2025 | 11.01 | 11.01 | 11.01 | 11.01 | 161 | 5,71,584.15 | 51,915 |
26-Sep-2025 | 10.45 | 10.45 | 10.45 | 10.45 | 180 | 5,35,802.85 | 51,104 |
29-Sep-2025 | 9.92 | 10.97 | 9.92 | 10.78 | 2,990 | 1,22,56,293.09 | 5,22,527 |
30-Sep-2025 | 10.78 | 11.25 | 10.55 | 11.07 | 873 | 25,16,146.2 | 1,62,745 |
01-Oct-2025 | 10.73 | 11.29 | 10.51 | 10.51 | 1,508 | 72,72,493.97 | 3,65,743 |
03-Oct-2025 | 10.3 | 10.9 | 9.98 | 9.99 | 1,383 | 71,78,299.75 | 4,13,990 |
06-Oct-2025 | 10.05 | 10.14 | 9.49 | 9.49 | 949 | 39,12,848.99 | 3,02,025 |
07-Oct-2025 | 9.48 | 9.68 | 9.01 | 9.03 | 1,090 | 43,68,042.43 | 2,90,758 |
08-Oct-2025 | 9.29 | 9.48 | 9.05 | 9.48 | 281 | 20,98,522.41 | 2,01,353 |
09-Oct-2025 | 9.95 | 9.95 | 9.95 | 9.95 | 30 | 2,79,027.85 | 28,043 |
10-Oct-2025 | 10.44 | 10.44 | 9.86 | 10.44 | 1,149 | 90,52,883.85 | 5,55,814 |
13-Oct-2025 | 10.1 | 10.69 | 9.91 | 9.94 | 616 | 30,66,358.57 | 1,89,784 |
14-Oct-2025 | 10.04 | 10.04 | 9.58 | 9.88 | 721 | 12,47,571.63 | 83,669 |
15-Oct-2025 | 10.36 | 10.36 | 9.5 | 9.93 | 463 | 14,39,702.51 | 72,366 |
16-Oct-2025 | 9.74 | 10.24 | 9.53 | 10.11 | 336 | 8,99,668.8 | 56,043 |
17-Oct-2025 | 9.98 | 9.98 | 9.75 | 9.93 | 523 | 16,34,963.89 | 84,955 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.