iifl-logo

TruCap Finance Ltd Historical Data

9.93
(-1.78%)
Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

TruCap Finance Ltd Historical Data

19/09/2025calendar-icon
19/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Sep-2025

12.12

12.3811.8612.0369124,87,387.481,37,933

19-Sep-2025

11.95

12.6311.9212.621,04142,29,725.552,43,969

22-Sep-2025

13

13.1212.4112.7577621,83,631.851,26,755

23-Sep-2025

12.97

12.9712.1112.250842,81,074.322,76,750

24-Sep-2025

11.59

11.5911.5911.5919213,07,537.441,12,816

25-Sep-2025

11.01

11.0111.0111.011615,71,584.1551,915

26-Sep-2025

10.45

10.4510.4510.451805,35,802.8551,104

29-Sep-2025

9.92

10.979.9210.782,9901,22,56,293.095,22,527

30-Sep-2025

10.78

11.2510.5511.0787325,16,146.21,62,745

01-Oct-2025

10.73

11.2910.5110.511,50872,72,493.973,65,743

03-Oct-2025

10.3

10.99.989.991,38371,78,299.754,13,990

06-Oct-2025

10.05

10.149.499.4994939,12,848.993,02,025

07-Oct-2025

9.48

9.689.019.031,09043,68,042.432,90,758

08-Oct-2025

9.29

9.489.059.4828120,98,522.412,01,353

09-Oct-2025

9.95

9.959.959.95302,79,027.8528,043

10-Oct-2025

10.44

10.449.8610.441,14990,52,883.855,55,814

13-Oct-2025

10.1

10.699.919.9461630,66,358.571,89,784

14-Oct-2025

10.04

10.049.589.8872112,47,571.6383,669

15-Oct-2025

10.36

10.369.59.9346314,39,702.5172,366

16-Oct-2025

9.74

10.249.5310.113368,99,668.856,043

17-Oct-2025

9.98

9.989.759.9352316,34,963.8984,955

TruCap Finance: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.