TruCap Finance

TruCap Finance Ltd Historical Data

NSEBSE

₹8.17

(0.86%)

Dec 19, 2025|11:28:32 AM

Invest wise with Expert advice

From Date

19/11/2025

To Date

19/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	9.25	9.39	8.8	8.85	589	16,50,595.32	1,42,697
20-Nov-2025	8.93	9.2	8.45	8.69	623	23,81,131.05	1,54,999
21-Nov-2025	8.54	8.8	8.33	8.4	414	14,34,522	1,25,801
24-Nov-2025	8.8	8.82	8.49	8.81	400	25,02,841.09	2,54,453
25-Nov-2025	9.2	9.2	8.91	9.17	435	18,18,077.41	1,64,358
26-Nov-2025	9.05	9.23	8.82	8.87	352	9,53,634.62	67,198
27-Nov-2025	8.88	9.17	8.87	8.99	253	10,17,656.74	63,808
28-Nov-2025	8.87	9.17	8.85	8.93	276	6,16,796.68	47,510
01-Dec-2025	9.15	9.15	8.48	8.49	707	23,33,461.89	1,79,174
02-Dec-2025	8.3	8.65	8.21	8.48	234	7,57,898.06	79,231
03-Dec-2025	8.5	8.7	8.21	8.45	353	7,37,277.28	57,259
04-Dec-2025	8.21	8.7	8.21	8.58	695	17,83,445.05	1,26,662
05-Dec-2025	8.29	8.64	8.29	8.54	217	5,83,607.5	42,236
08-Dec-2025	8.65	8.65	8.12	8.16	260	9,97,651.37	78,534
09-Dec-2025	8.48	8.48	7.81	7.96	721	20,90,095.04	1,43,717
10-Dec-2025	7.96	8.27	7.9	8.06	198	4,44,312	39,276
11-Dec-2025	8.24	8.26	7.83	8.01	248	6,31,979.63	56,615
12-Dec-2025	8.28	8.41	7.85	8.34	362	13,33,176.49	1,11,941
15-Dec-2025	8.6	8.75	8.42	8.6	340	12,70,332.35	1,10,150
16-Dec-2025	8.6	8.69	8.17	8.17	376	11,85,414.19	86,501
17-Dec-2025	8.1	8.41	7.86	7.91	387	11,16,819.58	1,04,421
18-Dec-2025	7.66	8.14	7.66	8.1	242	5,13,430.61	43,750

TruCap Finance: Related NEWS

No Record Found

Invest wise with Expert advice