Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 6 | 6.24 | 6 | 6.13 | 193 | 2,84,827.26 | 33,168 |
20-May-2026 | 6.13 | 6.24 | 6 | 6.17 | 124 | 2,79,843.24 | 33,904 |
21-May-2026 | 6.24 | 6.24 | 6 | 6.04 | 202 | 6,15,530.16 | 71,364 |
22-May-2026 | 6.17 | 6.18 | 6.01 | 6.1 | 95 | 2,56,506.02 | 32,625 |
25-May-2026 | 6.08 | 6.22 | 6.04 | 6.08 | 141 | 3,30,239.12 | 23,310 |
26-May-2026 | 6.04 | 6.15 | 5.88 | 5.97 | 396 | 14,68,690.72 | 1,72,931 |
27-May-2026 | 6 | 6 | 5.87 | 5.92 | 262 | 4,27,382.62 | 56,208 |
29-May-2026 | 6.05 | 6.05 | 5.9 | 5.98 | 179 | 6,47,070.65 | 88,916 |
01-Jun-2026 | 6 | 6.17 | 5.88 | 5.93 | 165 | 3,38,813.25 | 36,109 |
02-Jun-2026 | 5.93 | 6.05 | 5.82 | 5.94 | 136 | 2,72,943.95 | 35,333 |
03-Jun-2026 | 5.9 | 5.97 | 5.65 | 5.71 | 159 | 6,94,112.85 | 1,13,880 |
04-Jun-2026 | 5.7 | 5.7 | 5.43 | 5.5 | 390 | 12,64,379.52 | 1,82,097 |
05-Jun-2026 | 5.5 | 5.5 | 5.25 | 5.32 | 400 | 12,33,443.48 | 1,78,200 |
08-Jun-2026 | 5.35 | 5.58 | 5.2 | 5.49 | 206 | 4,00,232.3 | 66,158 |
09-Jun-2026 | 5.61 | 5.76 | 5.43 | 5.52 | 347 | 2,05,248.76 | 27,586 |
10-Jun-2026 | 5.79 | 5.79 | 5.57 | 5.68 | 139 | 3,73,078.86 | 41,714 |
11-Jun-2026 | 5.68 | 5.96 | 5.47 | 5.89 | 363 | 7,16,685.49 | 84,758 |
12-Jun-2026 | 6.11 | 6.11 | 5.65 | 5.67 | 473 | 7,44,688.68 | 87,408 |
15-Jun-2026 | 5.69 | 5.95 | 5.56 | 5.74 | 270 | 7,66,752.1 | 1,03,410 |
16-Jun-2026 | 5.96 | 5.96 | 5.64 | 5.76 | 137 | 3,30,643.75 | 50,588 |
17-Jun-2026 | 5.76 | 5.96 | 5.76 | 5.81 | 158 | 3,58,785.02 | 28,162 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
