TruCap Finance

TruCap Finance Ltd Historical Data

NSEBSE

₹7.78

(-0.51%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

09/12/2025

To Date

09/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	7.96	8.27	7.9	8.06	198	4,44,312	39,276
11-Dec-2025	8.24	8.26	7.83	8.01	248	6,31,979.63	56,615
12-Dec-2025	8.28	8.41	7.85	8.34	362	13,33,176.49	1,11,941
15-Dec-2025	8.6	8.75	8.42	8.6	340	12,70,332.35	1,10,150
16-Dec-2025	8.6	8.69	8.17	8.17	376	11,85,414.19	86,501
17-Dec-2025	8.1	8.41	7.86	7.91	387	11,16,819.58	1,04,421
18-Dec-2025	7.66	8.14	7.66	8.1	242	5,13,430.61	43,750
19-Dec-2025	7.87	8.5	7.87	8.38	297	17,02,093.03	1,32,823
22-Dec-2025	8.69	8.79	8.39	8.49	279	11,98,897.99	71,798
23-Dec-2025	8.75	8.75	8.07	8.07	610	20,11,244.88	1,70,843
24-Dec-2025	8.27	8.27	7.71	7.83	598	21,33,591.09	1,83,723
26-Dec-2025	7.85	8.14	7.85	7.91	206	4,85,476.38	48,464
29-Dec-2025	7.91	8.17	7.75	7.85	289	6,10,862.75	59,723
30-Dec-2025	8	8	7.56	7.65	646	14,36,135.96	1,09,989
31-Dec-2025	7.6	7.8	7.59	7.61	353	11,65,789.25	93,777
01-Jan-2026	7.58	7.99	7.58	7.99	608	11,11,401.88	1,04,819
02-Jan-2026	8.38	8.38	8.38	8.38	65	5,41,733.48	63,646
05-Jan-2026	8.77	8.79	8.06	8.42	1,319	32,91,812.82	2,34,559
06-Jan-2026	8.41	8.5	8	8	637	29,43,458.07	2,23,440
07-Jan-2026	8.2	8.23	7.72	8.02	450	12,48,553.92	1,13,519
08-Jan-2026	8.1	8.12	7.75	7.82	478	8,72,811.78	69,256
09-Jan-2026	8	8	7.62	7.78	260	5,54,629.38	48,067

TruCap Finance: Related NEWS

No Record Found

Invest wise with Expert advice