TruCap Finance

TruCap Finance Ltd Historical Data

NSEBSE

₹8.93

(-0.67%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	10.06	10.06	9.73	9.85	266	7,93,501.83	52,166
30-Oct-2025	9.95	9.95	9.61	9.76	297	6,55,357.62	54,066
31-Oct-2025	9.76	10.24	9.76	10.24	312	28,65,962.86	2,67,801
03-Nov-2025	10.56	10.58	10.35	10.36	573	29,26,348.04	2,09,385
04-Nov-2025	10	10.85	10	10.77	336	40,85,327.45	2,31,744
06-Nov-2025	10.99	10.99	10.23	10.23	413	16,32,865.64	88,449
07-Nov-2025	9.91	10.38	9.8	9.83	426	10,52,076.82	76,189
10-Nov-2025	10.05	10.05	9.6	9.9	442	11,69,868.74	85,641
11-Nov-2025	10	10.05	9.79	9.84	246	6,80,430.94	43,692
12-Nov-2025	10.05	10.05	9.7	9.94	191	2,06,013.36	14,096
13-Nov-2025	10.05	10.05	9.44	9.56	721	31,39,130.95	1,81,612
14-Nov-2025	9.49	9.75	9.26	9.35	409	10,75,783.91	61,078
17-Nov-2025	9.65	9.65	9.36	9.49	290	5,93,623.29	47,877
18-Nov-2025	9.25	9.58	9.08	9.16	317	9,16,203.03	66,398
19-Nov-2025	9.25	9.39	8.8	8.85	589	16,50,595.32	1,42,697
20-Nov-2025	8.93	9.2	8.45	8.69	623	23,81,131.05	1,54,999
21-Nov-2025	8.54	8.8	8.33	8.4	414	14,34,522	1,25,801
24-Nov-2025	8.8	8.82	8.49	8.81	400	25,02,841.09	2,54,453
25-Nov-2025	9.2	9.2	8.91	9.17	435	18,18,077.41	1,64,358
26-Nov-2025	9.05	9.23	8.82	8.87	352	9,53,634.62	67,198
27-Nov-2025	8.88	9.17	8.87	8.99	253	10,17,656.74	63,808
28-Nov-2025	8.87	9.17	8.85	8.93	276	6,16,796.68	47,510

TruCap Finance: Related NEWS

No Record Found

Invest wise with Expert advice