Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 6.64 | 6.98 | 6.3 | 6.73 | 277 | 16,68,378.24 | 2,25,944 |
10-Mar-2026 | 6.73 | 6.96 | 6.5 | 6.64 | 468 | 34,17,828.35 | 3,56,881 |
11-Mar-2026 | 6.77 | 6.91 | 6.4 | 6.75 | 354 | 9,75,382.71 | 70,751 |
12-Mar-2026 | 6.75 | 6.94 | 6.55 | 6.69 | 247 | 5,26,805.85 | 56,322 |
13-Mar-2026 | 6.57 | 6.75 | 6.06 | 6.16 | 464 | 14,59,597.09 | 1,54,018 |
16-Mar-2026 | 6.31 | 6.42 | 6.1 | 6.26 | 163 | 2,21,182.73 | 29,913 |
17-Mar-2026 | 6.26 | 6.53 | 5.86 | 6.13 | 462 | 8,17,050.49 | 75,921 |
18-Mar-2026 | 6.19 | 6.35 | 5.85 | 6.07 | 403 | 9,53,919.91 | 1,12,587 |
19-Mar-2026 | 6.12 | 6.19 | 5.86 | 5.99 | 439 | 11,85,539.8 | 1,75,227 |
20-Mar-2026 | 6 | 6.4 | 5.99 | 6.24 | 334 | 6,70,969.24 | 77,735 |
23-Mar-2026 | 5.97 | 6.3 | 5.97 | 6.08 | 342 | 6,19,324.71 | 68,830 |
24-Mar-2026 | 6.05 | 6.4 | 5.5 | 5.54 | 902 | 27,35,710.25 | 2,92,531 |
25-Mar-2026 | 5.79 | 5.79 | 5.16 | 5.46 | 585 | 12,09,988.69 | 1,53,385 |
27-Mar-2026 | 5.21 | 5.65 | 4.96 | 5.02 | 906 | 35,95,312.15 | 4,98,743 |
30-Mar-2026 | 5.02 | 5.02 | 4.55 | 4.63 | 772 | 14,18,932.31 | 1,95,753 |
01-Apr-2026 | 4.63 | 4.86 | 4.59 | 4.86 | 130 | 1,98,128.35 | 38,825 |
02-Apr-2026 | 4.86 | 5.1 | 4.81 | 5.1 | 244 | 2,75,469.72 | 52,393 |
06-Apr-2026 | 5.3 | 5.35 | 5.3 | 5.35 | 25 | 81,320.15 | 15,247 |
07-Apr-2026 | 5.61 | 5.61 | 5.61 | 5.61 | 49 | 2,87,467.62 | 51,242 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
