Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 4.34 | 4.59 | 4.26 | 4.37 | 175 | 1,62,410.96 | 21,767 |
15-Oct-2026 | 4.46 | 4.48 | 4.09 | 4.15 | 194 | 2,53,672.3 | 38,286 |
16-Oct-2026 | 4.11 | 4.46 | 4.1 | 4.28 | 295 | 4,06,932.52 | 62,663 |
19-Oct-2026 | 4.19 | 4.33 | 4.19 | 4.25 | 108 | 2,50,158.66 | 35,070 |
21-Oct-2026 | 4.33 | 4.55 | 3.68 | 4.03 | 412 | 2,20,212.17 | 34,085 |
22-Oct-2026 | 4 | 4.17 | 3.95 | 3.97 | 490 | 1,74,658.64 | 32,023 |
23-Oct-2026 | 3.97 | 4.13 | 3.81 | 3.9 | 174 | 1,90,682.4 | 42,326 |
26-Oct-2026 | 3.95 | 3.97 | 3.87 | 3.96 | 117 | 2,18,172.08 | 30,590 |
27-Oct-2026 | 3.94 | 4.17 | 3.92 | 3.99 | 378 | 1,34,555.25 | 25,655 |
28-Oct-2026 | 3.93 | 4.03 | 3.85 | 3.94 | 179 | 2,82,098.33 | 57,381 |
29-Oct-2026 | 3.85 | 4.03 | 3.7 | 3.9 | 453 | 3,63,057.52 | 71,093 |
30-Oct-2026 | 3.94 | 4.04 | 3.85 | 3.89 | 345 | 2,80,559.17 | 54,915 |
02-Nov-2026 | 3.94 | 4.04 | 3.47 | 3.84 | 358 | 5,05,387.69 | 69,582 |
03-Nov-2026 | 3.9 | 4.01 | 3.75 | 3.93 | 168 | 1,29,447.04 | 25,625 |
04-Nov-2026 | 4 | 4.5 | 3.75 | 3.97 | 293 | 5,92,108.92 | 1,00,221 |
05-Nov-2026 | 4.08 | 4.69 | 3.99 | 4.44 | 439 | 13,52,398.23 | 2,06,564 |
06-Nov-2026 | 4.34 | 4.6 | 4.16 | 4.21 | 435 | 5,12,426.54 | 77,453 |
08-Nov-2026 | 4.19 | 4.4 | 4.18 | 4.27 | 85 | 75,994.42 | 15,104 |
09-Nov-2026 | 4.27 | 4.46 | 4.2 | 4.26 | 295 | 5,97,629.61 | 95,246 |
11-Nov-2026 | 4.29 | 4.4 | 4.2 | 4.28 | 146 | 2,48,931.67 | 34,908 |
12-Nov-2026 | 4.31 | 4.33 | 4.17 | 4.28 | 192 | 3,64,046.21 | 49,098 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
