Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 6.45 | 6.48 | 6.12 | 6.25 | 268 | 7,09,711.72 | 72,610 |
06-May-2026 | 6.33 | 6.56 | 6.28 | 6.36 | 179 | 6,81,918.78 | 93,481 |
07-May-2026 | 6.4 | 6.6 | 6.15 | 6.25 | 285 | 11,30,345.96 | 96,997 |
08-May-2026 | 6.39 | 6.54 | 6.26 | 6.42 | 193 | 7,75,820.42 | 82,844 |
11-May-2026 | 6.7 | 6.7 | 6.45 | 6.49 | 269 | 4,90,245.17 | 41,690 |
12-May-2026 | 6.68 | 6.7 | 6.31 | 6.33 | 265 | 6,25,485.72 | 61,556 |
13-May-2026 | 6.64 | 6.64 | 6.27 | 6.35 | 111 | 2,22,423.42 | 24,848 |
14-May-2026 | 6.3 | 6.45 | 6.04 | 6.07 | 357 | 6,29,602.65 | 66,161 |
15-May-2026 | 6.22 | 6.22 | 6.1 | 6.15 | 79 | 1,95,690.53 | 26,080 |
18-May-2026 | 6.25 | 6.25 | 5.98 | 6.07 | 124 | 2,55,110.57 | 28,712 |
19-May-2026 | 6 | 6.24 | 6 | 6.13 | 193 | 2,84,827.26 | 33,168 |
20-May-2026 | 6.13 | 6.24 | 6 | 6.17 | 124 | 2,79,843.24 | 33,904 |
21-May-2026 | 6.24 | 6.24 | 6 | 6.04 | 202 | 6,15,530.16 | 71,364 |
22-May-2026 | 6.17 | 6.18 | 6.01 | 6.1 | 95 | 2,56,506.02 | 32,625 |
25-May-2026 | 6.08 | 6.22 | 6.04 | 6.08 | 141 | 3,30,239.12 | 23,310 |
26-May-2026 | 6.04 | 6.15 | 5.88 | 5.97 | 396 | 14,68,690.72 | 1,72,931 |
27-May-2026 | 6 | 6 | 5.87 | 5.92 | 262 | 4,27,382.62 | 56,208 |
29-May-2026 | 6.05 | 6.05 | 5.9 | 5.98 | 179 | 6,47,070.65 | 88,916 |
01-Jun-2026 | 6 | 6.17 | 5.88 | 5.93 | 165 | 3,38,813.25 | 36,109 |
02-Jun-2026 | 5.93 | 6.05 | 5.82 | 5.94 | 136 | 2,72,943.95 | 35,333 |
03-Jun-2026 | 5.9 | 5.97 | 5.65 | 5.71 | 159 | 6,94,112.85 | 1,13,880 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
