Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 5.26 | 5.35 | 4.98 | 5.01 | 375 | 16,79,600.86 | 2,57,658 |
02-Jul-2026 | 5.06 | 5.26 | 5.06 | 5.26 | 274 | 11,81,233.33 | 1,98,210 |
03-Jul-2026 | 5.49 | 5.52 | 5.49 | 5.52 | 82 | 3,26,849.28 | 57,028 |
06-Jul-2026 | 5.79 | 5.79 | 5.27 | 5.35 | 372 | 14,85,871.96 | 1,61,724 |
07-Jul-2026 | 5.47 | 5.59 | 5.3 | 5.5 | 141 | 2,26,066.87 | 25,953 |
08-Jul-2026 | 5.55 | 5.75 | 5.4 | 5.51 | 172 | 2,67,190.63 | 23,157 |
09-Jul-2026 | 5.68 | 5.68 | 5.41 | 5.5 | 123 | 2,14,307.25 | 25,416 |
10-Jul-2026 | 5.41 | 5.5 | 5.33 | 5.38 | 242 | 5,19,319.21 | 69,079 |
13-Jul-2026 | 5.38 | 5.38 | 5.12 | 5.2 | 313 | 9,41,820.46 | 1,22,651 |
14-Jul-2026 | 5.2 | 5.28 | 5.14 | 5.15 | 164 | 3,71,413.57 | 51,473 |
15-Jul-2026 | 5.34 | 5.34 | 5.02 | 5.08 | 212 | 2,65,303.32 | 40,800 |
16-Jul-2026 | 5.18 | 5.18 | 4.95 | 5 | 305 | 13,32,767.71 | 2,40,652 |
17-Jul-2026 | 4.94 | 5.13 | 4.93 | 5 | 211 | 4,01,317.75 | 61,858 |
20-Jul-2026 | 5.06 | 5.09 | 4.81 | 4.89 | 249 | 7,66,240.93 | 1,18,161 |
21-Jul-2026 | 4.99 | 5.09 | 4.86 | 4.99 | 188 | 8,93,677.72 | 1,68,762 |
22-Jul-2026 | 5.16 | 5.16 | 4.82 | 4.96 | 262 | 10,83,776.64 | 1,81,383 |
23-Jul-2026 | 5.06 | 5.06 | 4.85 | 4.88 | 177 | 3,47,241.54 | 46,283 |
24-Jul-2026 | 4.88 | 5.08 | 4.72 | 4.88 | 198 | 3,79,704.9 | 58,929 |
27-Jul-2026 | 4.93 | 4.94 | 4.71 | 4.91 | 130 | 2,44,722.49 | 24,016 |
28-Jul-2026 | 4.99 | 4.99 | 4.67 | 4.69 | 480 | 8,50,243.43 | 1,30,866 |
29-Jul-2026 | 4.78 | 4.88 | 4.52 | 4.67 | 459 | 11,34,807.73 | 1,71,024 |
30-Jul-2026 | 4.68 | 4.9 | 4.56 | 4.67 | 241 | 7,96,628.76 | 1,30,318 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
