TruCap Finance

TruCap Finance Ltd Historical Data

NSEBSE

₹9.83

(-3.91%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/10/2025

To Date

08/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	9.29	9.48	9.05	9.48	281	20,98,522.41	2,01,353
09-Oct-2025	9.95	9.95	9.95	9.95	30	2,79,027.85	28,043
10-Oct-2025	10.44	10.44	9.86	10.44	1,149	90,52,883.85	5,55,814
13-Oct-2025	10.1	10.69	9.91	9.94	616	30,66,358.57	1,89,784
14-Oct-2025	10.04	10.04	9.58	9.88	721	12,47,571.63	83,669
15-Oct-2025	10.36	10.36	9.5	9.93	463	14,39,702.51	72,366
16-Oct-2025	9.74	10.24	9.53	10.11	336	8,99,668.8	56,043
17-Oct-2025	9.98	9.98	9.75	9.93	523	16,34,963.89	84,955
20-Oct-2025	10.25	10.33	9.6	9.94	956	29,49,771.13	1,60,214
21-Oct-2025	10.24	10.24	9.72	10.2	230	7,87,468.05	68,111
23-Oct-2025	10.39	10.49	10	10.22	363	11,43,601.22	86,154
24-Oct-2025	10.28	10.39	9.95	10.16	333	7,57,303.57	57,198
27-Oct-2025	9.89	10.24	9.77	9.97	443	11,12,967.73	82,592
28-Oct-2025	10.16	10.16	9.76	9.88	430	10,37,706.98	71,886
29-Oct-2025	10.06	10.06	9.73	9.85	266	7,93,501.83	52,166
30-Oct-2025	9.95	9.95	9.61	9.76	297	6,55,357.62	54,066
31-Oct-2025	9.76	10.24	9.76	10.24	312	28,65,962.86	2,67,801
03-Nov-2025	10.56	10.58	10.35	10.36	573	29,26,348.04	2,09,385
04-Nov-2025	10	10.85	10	10.77	336	40,85,327.45	2,31,744
06-Nov-2025	10.99	10.99	10.23	10.23	413	16,32,865.64	88,449
07-Nov-2025	9.91	10.38	9.8	9.83	426	10,52,076.82	76,189

TruCap Finance: Related NEWS

No Record Found

Invest wise with Expert advice