TruCap Finance

TruCap Finance Ltd Historical Data

NSEBSE

₹5.02

(-8.06%)

Mar 27, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/03/2026

To Date

29/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	6.5	6.85	6.21	6.28	306	7,39,157.7	77,550
26-Feb-2026	6.28	6.9	6.28	6.77	417	13,04,870.52	1,48,601
27-Feb-2026	6.99	6.99	6.5	6.67	367	7,68,520.47	88,008
02-Mar-2026	6.99	6.99	6.06	6.4	753	18,89,491.72	1,60,554
04-Mar-2026	6.25	6.7	5.86	6.29	330	7,05,616.32	79,660
05-Mar-2026	6.25	6.48	6.02	6.28	278	4,73,287.71	58,388
06-Mar-2026	6.4	6.7	6.17	6.64	391	9,83,010.69	1,23,600
09-Mar-2026	6.64	6.98	6.3	6.73	277	16,68,378.24	2,25,944
10-Mar-2026	6.73	6.96	6.5	6.64	468	34,17,828.35	3,56,881
11-Mar-2026	6.77	6.91	6.4	6.75	354	9,75,382.71	70,751
12-Mar-2026	6.75	6.94	6.55	6.69	247	5,26,805.85	56,322
13-Mar-2026	6.57	6.75	6.06	6.16	464	14,59,597.09	1,54,018
16-Mar-2026	6.31	6.42	6.1	6.26	163	2,21,182.73	29,913
17-Mar-2026	6.26	6.53	5.86	6.13	462	8,17,050.49	75,921
18-Mar-2026	6.19	6.35	5.85	6.07	403	9,53,919.91	1,12,587
19-Mar-2026	6.12	6.19	5.86	5.99	439	11,85,539.8	1,75,227
20-Mar-2026	6	6.4	5.99	6.24	334	6,70,969.24	77,735
23-Mar-2026	5.97	6.3	5.97	6.08	342	6,19,324.71	68,830
24-Mar-2026	6.05	6.4	5.5	5.54	902	27,35,710.25	2,92,531
25-Mar-2026	5.79	5.79	5.16	5.46	585	12,09,988.69	1,53,385

TruCap Finance: Related NEWS

No Record Found

Invest wise with Expert advice