Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 5.61 | 5.61 | 5.61 | 5.61 | 49 | 2,87,467.62 | 51,242 |
08-Apr-2026 | 5.89 | 5.89 | 5.89 | 5.89 | 45 | 1,54,353.34 | 26,205 |
09-Apr-2026 | 6.18 | 6.18 | 5.73 | 6.17 | 645 | 12,35,027 | 1,32,480 |
10-Apr-2026 | 6.3 | 6.39 | 5.99 | 6.08 | 614 | 30,50,330.68 | 2,53,326 |
13-Apr-2026 | 6.08 | 6.15 | 5.9 | 5.94 | 255 | 7,71,524.16 | 83,362 |
15-Apr-2026 | 5.91 | 6.2 | 5.85 | 5.99 | 340 | 12,80,332.47 | 1,72,924 |
16-Apr-2026 | 6 | 6.08 | 5.9 | 5.96 | 249 | 9,15,872.27 | 1,26,021 |
17-Apr-2026 | 6.08 | 6.17 | 5.99 | 6.11 | 201 | 6,11,464.6 | 71,407 |
20-Apr-2026 | 6.31 | 6.31 | 6.1 | 6.2 | 194 | 6,49,295.6 | 83,744 |
21-Apr-2026 | 6.2 | 6.35 | 6.1 | 6.21 | 229 | 4,01,875.13 | 50,621 |
22-Apr-2026 | 6.2 | 6.21 | 5.92 | 6 | 343 | 9,45,676.01 | 1,10,992 |
23-Apr-2026 | 5.99 | 6.3 | 5.98 | 6.3 | 188 | 10,32,584.5 | 1,41,272 |
24-Apr-2026 | 6.59 | 6.61 | 6.3 | 6.61 | 461 | 22,42,685.26 | 3,08,535 |
27-Apr-2026 | 6.85 | 6.93 | 6.51 | 6.6 | 385 | 12,09,866.24 | 1,17,431 |
28-Apr-2026 | 6.73 | 6.89 | 6.36 | 6.44 | 274 | 12,73,943.96 | 1,12,989 |
29-Apr-2026 | 6.63 | 6.65 | 6.35 | 6.41 | 252 | 5,81,459.83 | 69,723 |
30-Apr-2026 | 6.35 | 6.65 | 6.35 | 6.47 | 234 | 6,07,693.12 | 60,763 |
04-May-2026 | 6.6 | 6.75 | 6.22 | 6.31 | 380 | 9,93,332.03 | 1,08,294 |
05-May-2026 | 6.45 | 6.48 | 6.12 | 6.25 | 268 | 7,09,711.72 | 72,610 |
06-May-2026 | 6.33 | 6.56 | 6.28 | 6.36 | 179 | 6,81,918.78 | 93,481 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
