Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 8.69 | 8.79 | 8.39 | 8.49 | 279 | 11,98,897.99 | 71,798 |
23-Dec-2025 | 8.75 | 8.75 | 8.07 | 8.07 | 610 | 20,11,244.88 | 1,70,843 |
24-Dec-2025 | 8.27 | 8.27 | 7.71 | 7.83 | 598 | 21,33,591.09 | 1,83,723 |
26-Dec-2025 | 7.85 | 8.14 | 7.85 | 7.91 | 206 | 4,85,476.38 | 48,464 |
29-Dec-2025 | 7.91 | 8.17 | 7.75 | 7.85 | 289 | 6,10,862.75 | 59,723 |
30-Dec-2025 | 8 | 8 | 7.56 | 7.65 | 646 | 14,36,135.96 | 1,09,989 |
31-Dec-2025 | 7.6 | 7.8 | 7.59 | 7.61 | 353 | 11,65,789.25 | 93,777 |
01-Jan-2026 | 7.58 | 7.99 | 7.58 | 7.99 | 608 | 11,11,401.88 | 1,04,819 |
02-Jan-2026 | 8.38 | 8.38 | 8.38 | 8.38 | 65 | 5,41,733.48 | 63,646 |
05-Jan-2026 | 8.77 | 8.79 | 8.06 | 8.42 | 1,319 | 32,91,812.82 | 2,34,559 |
06-Jan-2026 | 8.41 | 8.5 | 8 | 8 | 637 | 29,43,458.07 | 2,23,440 |
07-Jan-2026 | 8.2 | 8.23 | 7.72 | 8.02 | 450 | 12,48,553.92 | 1,13,519 |
08-Jan-2026 | 8.1 | 8.12 | 7.75 | 7.82 | 478 | 8,72,811.78 | 69,256 |
09-Jan-2026 | 8 | 8 | 7.62 | 7.78 | 260 | 5,54,629.38 | 48,067 |
12-Jan-2026 | 7.77 | 7.98 | 7.65 | 7.7 | 234 | 4,31,030.45 | 47,495 |
13-Jan-2026 | 7.69 | 7.98 | 7.41 | 7.69 | 265 | 7,04,348.99 | 62,199 |
14-Jan-2026 | 7.64 | 7.85 | 7.53 | 7.73 | 224 | 2,91,394.41 | 29,518 |
16-Jan-2026 | 7.83 | 7.97 | 7.61 | 7.81 | 197 | 4,33,054.03 | 34,482 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
