Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 8.77 | 8.79 | 8.06 | 8.42 | 1,319 | 32,91,812.82 | 2,34,559 |
06-Jan-2026 | 8.41 | 8.5 | 8 | 8 | 637 | 29,43,458.07 | 2,23,440 |
07-Jan-2026 | 8.2 | 8.23 | 7.72 | 8.02 | 450 | 12,48,553.92 | 1,13,519 |
08-Jan-2026 | 8.1 | 8.12 | 7.75 | 7.82 | 478 | 8,72,811.78 | 69,256 |
09-Jan-2026 | 8 | 8 | 7.62 | 7.78 | 260 | 5,54,629.38 | 48,067 |
12-Jan-2026 | 7.77 | 7.98 | 7.65 | 7.7 | 234 | 4,31,030.45 | 47,495 |
13-Jan-2026 | 7.69 | 7.98 | 7.41 | 7.69 | 265 | 7,04,348.99 | 62,199 |
14-Jan-2026 | 7.64 | 7.85 | 7.53 | 7.73 | 224 | 2,91,394.41 | 29,518 |
16-Jan-2026 | 7.83 | 7.97 | 7.61 | 7.81 | 197 | 4,33,054.03 | 34,482 |
19-Jan-2026 | 7.96 | 7.96 | 7.7 | 7.75 | 164 | 4,72,173.09 | 34,005 |
20-Jan-2026 | 7.75 | 7.88 | 7.37 | 7.5 | 309 | 11,02,989.29 | 1,03,395 |
21-Jan-2026 | 7.4 | 7.78 | 7.13 | 7.13 | 315 | 14,92,563.15 | 1,62,648 |
22-Jan-2026 | 7.1 | 7.3 | 6.8 | 6.91 | 434 | 8,89,897.64 | 89,197 |
23-Jan-2026 | 7.05 | 7.19 | 6.66 | 6.97 | 304 | 7,47,455.63 | 64,119 |
27-Jan-2026 | 7.1 | 7.25 | 6.66 | 6.7 | 484 | 13,00,707.05 | 1,22,492 |
28-Jan-2026 | 6.89 | 7.03 | 6.45 | 6.67 | 324 | 13,49,988.15 | 1,30,040 |
29-Jan-2026 | 6.89 | 6.89 | 6.41 | 6.67 | 388 | 12,43,250.8 | 1,23,986 |
30-Jan-2026 | 6.8 | 7 | 6.52 | 7 | 186 | 15,64,413.21 | 2,10,773 |
01-Feb-2026 | 7.3 | 7.35 | 7.01 | 7.35 | 267 | 7,95,994 | 93,951 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
