Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 4.83 | 4.83 | 4.55 | 4.64 | 328 | 4,46,736.41 | 72,647 |
06-Aug-2026 | 4.73 | 4.76 | 4.57 | 4.61 | 336 | 3,47,102.17 | 59,838 |
07-Aug-2026 | 4.65 | 4.73 | 4.54 | 4.55 | 292 | 3,83,614.27 | 62,626 |
10-Aug-2026 | 4.54 | 4.65 | 4.21 | 4.44 | 460 | 8,39,578.87 | 1,76,206 |
11-Aug-2026 | 4.64 | 4.64 | 4.32 | 4.39 | 319 | 4,54,406.86 | 75,789 |
12-Aug-2026 | 4.4 | 4.44 | 4.22 | 4.33 | 483 | 2,69,857.05 | 59,895 |
13-Aug-2026 | 4.33 | 4.44 | 4.07 | 4.17 | 526 | 6,77,425.84 | 1,30,868 |
14-Aug-2026 | 4.17 | 4.21 | 4 | 4.08 | 525 | 5,76,609.74 | 1,18,344 |
17-Aug-2026 | 4.15 | 4.48 | 4.05 | 4.48 | 517 | 8,94,210.38 | 1,55,306 |
18-Aug-2026 | 4.87 | 4.9 | 4.35 | 4.41 | 636 | 10,37,679.9 | 1,43,492 |
19-Aug-2026 | 4.55 | 4.55 | 4.12 | 4.3 | 261 | 4,25,862.26 | 67,088 |
20-Aug-2026 | 4.36 | 4.52 | 4.15 | 4.19 | 406 | 7,48,103.59 | 1,04,967 |
21-Aug-2026 | 4.19 | 4.4 | 4.02 | 4.17 | 367 | 10,03,109.67 | 1,73,774 |
24-Aug-2026 | 4.23 | 4.37 | 4.06 | 4.14 | 570 | 7,84,022.5 | 1,22,699 |
25-Aug-2026 | 4.2 | 4.36 | 4.02 | 4.11 | 503 | 6,76,704.71 | 1,19,524 |
26-Aug-2026 | 4.03 | 4.25 | 4.03 | 4.13 | 198 | 4,03,535.52 | 67,099 |
27-Aug-2026 | 4.04 | 4.22 | 3.95 | 4.04 | 476 | 8,48,349.71 | 1,74,452 |
28-Aug-2026 | 4.15 | 4.15 | 3.96 | 4.12 | 618 | 8,46,105.03 | 1,81,862 |
31-Aug-2026 | 4.06 | 4.25 | 4.01 | 4.05 | 227 | 5,07,843.46 | 89,060 |
01-Sep-2026 | 4.06 | 4.17 | 3.9 | 4.05 | 917 | 8,96,610.42 | 1,74,548 |
02-Sep-2026 | 4 | 4.1 | 3.91 | 4.07 | 198 | 3,90,668.18 | 84,782 |
03-Sep-2026 | 4.1 | 4.16 | 3.93 | 4.08 | 232 | 2,62,205.58 | 46,934 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
