Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 5.02 | 5.02 | 4.55 | 4.63 | 772 | 14,18,932.31 | 1,95,753 |
01-Apr-2026 | 4.63 | 4.86 | 4.59 | 4.86 | 130 | 1,98,128.35 | 38,825 |
02-Apr-2026 | 4.86 | 5.1 | 4.81 | 5.1 | 244 | 2,75,469.72 | 52,393 |
06-Apr-2026 | 5.3 | 5.35 | 5.3 | 5.35 | 25 | 81,320.15 | 15,247 |
07-Apr-2026 | 5.61 | 5.61 | 5.61 | 5.61 | 49 | 2,87,467.62 | 51,242 |
08-Apr-2026 | 5.89 | 5.89 | 5.89 | 5.89 | 45 | 1,54,353.34 | 26,205 |
09-Apr-2026 | 6.18 | 6.18 | 5.73 | 6.17 | 645 | 12,35,027 | 1,32,480 |
10-Apr-2026 | 6.3 | 6.39 | 5.99 | 6.08 | 614 | 30,50,330.68 | 2,53,326 |
13-Apr-2026 | 6.08 | 6.15 | 5.9 | 5.94 | 255 | 7,71,524.16 | 83,362 |
15-Apr-2026 | 5.91 | 6.2 | 5.85 | 5.99 | 340 | 12,80,332.47 | 1,72,924 |
16-Apr-2026 | 6 | 6.08 | 5.9 | 5.96 | 249 | 9,15,872.27 | 1,26,021 |
17-Apr-2026 | 6.08 | 6.17 | 5.99 | 6.11 | 201 | 6,11,464.6 | 71,407 |
20-Apr-2026 | 6.31 | 6.31 | 6.1 | 6.2 | 194 | 6,49,295.6 | 83,744 |
21-Apr-2026 | 6.2 | 6.35 | 6.1 | 6.21 | 229 | 4,01,875.13 | 50,621 |
22-Apr-2026 | 6.2 | 6.21 | 5.92 | 6 | 343 | 9,45,676.01 | 1,10,992 |
23-Apr-2026 | 5.99 | 6.3 | 5.98 | 6.3 | 188 | 10,32,584.5 | 1,41,272 |
24-Apr-2026 | 6.59 | 6.61 | 6.3 | 6.61 | 461 | 22,42,685.26 | 3,08,535 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
