TruCap Finance

TruCap Finance Ltd Historical Data

NSEBSE

₹9.93

(-1.78%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/09/2025

To Date

19/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	12.12	12.38	11.86	12.03	691	24,87,387.48	1,37,933
19-Sep-2025	11.95	12.63	11.92	12.62	1,041	42,29,725.55	2,43,969
22-Sep-2025	13	13.12	12.41	12.75	776	21,83,631.85	1,26,755
23-Sep-2025	12.97	12.97	12.11	12.2	508	42,81,074.32	2,76,750
24-Sep-2025	11.59	11.59	11.59	11.59	192	13,07,537.44	1,12,816
25-Sep-2025	11.01	11.01	11.01	11.01	161	5,71,584.15	51,915
26-Sep-2025	10.45	10.45	10.45	10.45	180	5,35,802.85	51,104
29-Sep-2025	9.92	10.97	9.92	10.78	2,990	1,22,56,293.09	5,22,527
30-Sep-2025	10.78	11.25	10.55	11.07	873	25,16,146.2	1,62,745
01-Oct-2025	10.73	11.29	10.51	10.51	1,508	72,72,493.97	3,65,743
03-Oct-2025	10.3	10.9	9.98	9.99	1,383	71,78,299.75	4,13,990
06-Oct-2025	10.05	10.14	9.49	9.49	949	39,12,848.99	3,02,025
07-Oct-2025	9.48	9.68	9.01	9.03	1,090	43,68,042.43	2,90,758
08-Oct-2025	9.29	9.48	9.05	9.48	281	20,98,522.41	2,01,353
09-Oct-2025	9.95	9.95	9.95	9.95	30	2,79,027.85	28,043
10-Oct-2025	10.44	10.44	9.86	10.44	1,149	90,52,883.85	5,55,814
13-Oct-2025	10.1	10.69	9.91	9.94	616	30,66,358.57	1,89,784
14-Oct-2025	10.04	10.04	9.58	9.88	721	12,47,571.63	83,669
15-Oct-2025	10.36	10.36	9.5	9.93	463	14,39,702.51	72,366
16-Oct-2025	9.74	10.24	9.53	10.11	336	8,99,668.8	56,043
17-Oct-2025	9.98	9.98	9.75	9.93	523	16,34,963.89	84,955

TruCap Finance: Related NEWS

No Record Found

Invest wise with Expert advice