Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 86.6 | 86.64 | 83.59 | 83.97 | 3,558 | 1,44,20,127.14 | 84,978 |
11-Apr-2025 | 86 | 86.87 | 84.54 | 85.68 | 3,404 | 1,59,62,487.3 | 80,701 |
15-Apr-2025 | 87.8 | 89.99 | 87.3 | 88.85 | 4,182 | 1,65,66,600.06 | 92,578 |
16-Apr-2025 | 89.25 | 90.35 | 88.21 | 89.2 | 3,560 | 1,30,94,489.69 | 69,207 |
17-Apr-2025 | 89.6 | 94.15 | 88.95 | 90.89 | 12,825 | 7,14,18,045.57 | 2,60,110 |
21-Apr-2025 | 91.99 | 96.96 | 91.7 | 95.35 | 9,387 | 6,76,46,473.22 | 2,78,824 |
22-Apr-2025 | 95.3 | 96 | 92.72 | 94.27 | 5,926 | 4,17,48,636.56 | 2,15,238 |
23-Apr-2025 | 95.07 | 96 | 92 | 94.01 | 5,341 | 4,11,47,959.17 | 1,92,445 |
24-Apr-2025 | 94.01 | 95.51 | 90.95 | 91.3 | 5,294 | 3,08,21,749.33 | 1,80,764 |
25-Apr-2025 | 91.05 | 92.25 | 86.55 | 88.3 | 9,156 | 4,39,01,830.75 | 1,67,032 |
28-Apr-2025 | 88.26 | 89.13 | 87 | 87.5 | 4,243 | 2,11,19,659.97 | 1,03,915 |
29-Apr-2025 | 87.6 | 89.66 | 87.27 | 88.01 | 4,482 | 1,88,01,269.29 | 68,199 |
30-Apr-2025 | 87 | 87.5 | 83.76 | 84.29 | 5,262 | 2,39,37,685.32 | 1,32,314 |
02-May-2025 | 84.29 | 85.4 | 82.4 | 82.83 | 3,814 | 1,72,26,542.65 | 89,922 |
05-May-2025 | 82.4 | 85.41 | 80.72 | 84.38 | 6,693 | 3,00,50,919.91 | 1,54,051 |
06-May-2025 | 85.25 | 85.26 | 79.51 | 80.11 | 4,871 | 2,62,73,667.46 | 1,69,811 |
07-May-2025 | 77.55 | 81.42 | 77.15 | 80.52 | 4,951 | 1,80,98,779.63 | 69,892 |
08-May-2025 | 81.11 | 83.61 | 77.5 | 78.44 | 4,348 | 2,07,23,782.72 | 96,186 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
