Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 64 | 65.5 | 62 | 62.4 | 1,104 | 47,15,581.15 | 51,936 |
06-Oct-2026 | 63.93 | 63.93 | 61.9 | 62.46 | 1,031 | 69,79,767.29 | 82,931 |
07-Oct-2026 | 62.25 | 62.82 | 60.2 | 61.68 | 2,560 | 1,22,69,289.5 | 80,911 |
08-Oct-2026 | 62.2 | 62.2 | 59.25 | 59.72 | 1,930 | 78,39,078.67 | 69,457 |
09-Oct-2026 | 60 | 60.55 | 58.36 | 59.58 | 2,210 | 1,22,14,520.71 | 1,06,036 |
12-Oct-2026 | 59.5 | 61.03 | 59.37 | 59.86 | 1,418 | 45,53,434.84 | 37,108 |
13-Oct-2026 | 60.29 | 60.61 | 59.14 | 60.17 | 1,199 | 66,62,782.66 | 73,530 |
14-Oct-2026 | 61.05 | 61.05 | 58.92 | 60.17 | 1,219 | 43,99,101.16 | 43,967 |
15-Oct-2026 | 60.2 | 60.85 | 59.05 | 60.36 | 1,717 | 54,17,930.23 | 51,675 |
16-Oct-2026 | 60.86 | 62.95 | 59.93 | 61 | 2,821 | 74,95,994.04 | 66,129 |
19-Oct-2026 | 60.3 | 60.83 | 58.8 | 59.05 | 1,445 | 50,46,418.12 | 58,060 |
21-Oct-2026 | 59.8 | 59.8 | 57.26 | 58.24 | 1,283 | 28,60,269.83 | 27,667 |
22-Oct-2026 | 58 | 58.39 | 57.01 | 57.36 | 1,184 | 19,82,822.39 | 16,753 |
23-Oct-2026 | 57.36 | 58 | 54.11 | 56.4 | 3,559 | 97,39,940.28 | 1,00,810 |
26-Oct-2026 | 55.5 | 60 | 55.41 | 58.96 | 2,275 | 84,18,772.39 | 78,919 |
27-Oct-2026 | 59.89 | 60 | 57.5 | 58.9 | 1,693 | 38,87,048.15 | 39,877 |
28-Oct-2026 | 59.67 | 61.6 | 58.32 | 60.36 | 1,728 | 50,54,598.84 | 51,533 |
29-Oct-2026 | 61.25 | 61.25 | 58.85 | 59.23 | 1,099 | 32,94,927.1 | 39,000 |
30-Oct-2026 | 60 | 60.46 | 57.91 | 59.3 | 1,154 | 26,49,135.69 | 26,672 |
02-Nov-2026 | 58.5 | 61.6 | 58.5 | 60.28 | 1,308 | 44,88,151.12 | 51,626 |
03-Nov-2026 | 60.28 | 61 | 59.31 | 60.23 | 1,012 | 25,53,945.87 | 28,285 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
