iifl-logo

Dolat Algotech Ltd Historical Data

97.35
(-0.76%)
Jul 3, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Dolat Algotech Ltd Historical Data

03/06/2025calendar-icon
03/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

04-Jun-2025

102

108101.2105.618,27611,93,00,297.072,92,522

05-Jun-2025

105.7

108.95104.3105.538,3735,64,35,878.032,23,582

06-Jun-2025

106

107.43104104.895,3623,30,04,434.891,21,533

09-Jun-2025

105.65

111.05105.41108.1110,3817,55,89,285.023,31,210

10-Jun-2025

108.65

109.9105.81106.846,1583,97,87,444.141,64,216

11-Jun-2025

107.84

110.5106.92108.258,3035,64,43,959.892,03,842

12-Jun-2025

109

110104.04105.145,5904,08,54,597.741,86,610

13-Jun-2025

100.1

104.698.5103.956,8974,26,10,721.641,80,170

16-Jun-2025

103.5

104.86100.68102.725,6542,59,61,151.291,07,528

17-Jun-2025

103.49

103.7599.199.944,7712,48,24,332.371,20,090

18-Jun-2025

99.94

101.2498.2698.963,8891,71,43,923.7464,990

19-Jun-2025

98.97

101.699596.37,5734,75,04,807.241,95,941

20-Jun-2025

95.5

97.6595.2797.024,6782,22,05,763.0590,725

23-Jun-2025

96

97.4295.0696.574,6011,86,43,956.9273,767

24-Jun-2025

98.14

101.0597.7998.536,0543,19,97,514.141,21,632

25-Jun-2025

99.5

102.399.15100.086,1422,84,52,797.661,20,474

26-Jun-2025

100.8

10299.15101.144,9712,77,61,913.771,53,168

27-Jun-2025

101.96

102.699.599.923,7092,42,95,882.961,19,521

30-Jun-2025

100.48

103.699.5100.329,1387,29,36,578.343,27,661

01-Jul-2025

100.69

101.5799.4100.443,9172,26,88,624.661,18,763

02-Jul-2025

100.44

101.0197.0198.14,0282,64,15,6651,36,056

03-Jul-2025

98.14

98.999797.353,4582,12,15,812.151,09,264

Dolat Algotech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.