Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 68.1 | 69.72 | 67 | 67.65 | 1,742 | 79,38,177.63 | 74,694 |
06-Aug-2026 | 68.4 | 68.4 | 67.1 | 67.34 | 1,282 | 79,48,272.31 | 71,968 |
07-Aug-2026 | 67 | 71.98 | 64.96 | 71.01 | 5,835 | 4,64,45,847.36 | 3,05,024 |
10-Aug-2026 | 72 | 72.85 | 71.1 | 71.86 | 1,933 | 1,06,05,532.23 | 95,899 |
11-Aug-2026 | 71.5 | 71.95 | 69.5 | 70.18 | 982 | 48,23,058.74 | 38,685 |
12-Aug-2026 | 70.15 | 71.2 | 69.1 | 69.81 | 1,248 | 55,48,485.35 | 43,276 |
13-Aug-2026 | 70 | 70.7 | 69.41 | 70.35 | 922 | 35,96,934.26 | 37,805 |
14-Aug-2026 | 69.53 | 71 | 68.84 | 69.4 | 790 | 46,76,873.7 | 41,779 |
17-Aug-2026 | 69.39 | 73.5 | 69.36 | 71.18 | 3,212 | 1,95,39,233.2 | 1,60,760 |
18-Aug-2026 | 71.19 | 71.59 | 70.62 | 71.14 | 840 | 47,01,382.14 | 48,926 |
19-Aug-2026 | 71.14 | 75.75 | 70.65 | 75.13 | 4,597 | 5,67,58,660.46 | 4,47,493 |
20-Aug-2026 | 76.64 | 77.3 | 74.2 | 74.9 | 3,428 | 2,83,11,460.53 | 2,04,081 |
21-Aug-2026 | 75.74 | 78.82 | 74.71 | 76.51 | 2,934 | 2,84,88,890.77 | 1,69,980 |
24-Aug-2026 | 76.68 | 78.5 | 75.11 | 75.29 | 1,532 | 1,91,77,766.83 | 1,08,598 |
25-Aug-2026 | 75.83 | 75.83 | 73.2 | 74.49 | 1,275 | 91,69,917.97 | 69,602 |
26-Aug-2026 | 74.49 | 76 | 74.48 | 74.58 | 1,143 | 1,24,55,859.28 | 1,18,058 |
27-Aug-2026 | 75.96 | 76.99 | 73.16 | 73.76 | 1,391 | 2,15,25,214.31 | 2,13,717 |
28-Aug-2026 | 74.31 | 74.31 | 72.51 | 72.82 | 1,040 | 60,31,117.79 | 55,495 |
31-Aug-2026 | 72 | 73 | 71.55 | 72.02 | 1,436 | 99,20,469.09 | 67,663 |
01-Sep-2026 | 71.8 | 73.77 | 70.3 | 70.93 | 1,421 | 97,93,579.54 | 79,348 |
02-Sep-2026 | 70.13 | 70.88 | 69.57 | 69.96 | 1,401 | 1,25,10,090.1 | 78,270 |
03-Sep-2026 | 70.1 | 71.4 | 69.75 | 70.05 | 890 | 1,12,84,211.43 | 1,12,518 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
