Dolat Algotech

Dolat Algotech Ltd Historical Data

NSEBSE

₹91.54

(3.13%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/12/2025

To Date

03/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Dec-2025	71.62	72.4	69.75	71.93	2,290	96,05,877.1	58,453
05-Dec-2025	71.65	73.25	70.11	71.89	2,815	80,13,612.61	53,717
08-Dec-2025	72.5	75.45	72	74.98	5,011	3,30,70,033.19	2,75,905
09-Dec-2025	77	88	76.54	85.34	88,248	1,84,72,27,544.86	25,91,569
10-Dec-2025	84.72	92.95	82.47	89.04	66,351	1,06,93,07,705.1	12,35,566
11-Dec-2025	87	88.48	83.5	83.94	11,105	18,25,09,022.26	3,54,462
12-Dec-2025	84.61	87.95	83.51	85.66	8,313	15,14,47,353.59	2,70,292
15-Dec-2025	86	86.77	84.51	85.22	3,436	3,03,61,540.15	90,565
16-Dec-2025	88.73	88.73	83.25	84.42	6,106	6,99,59,730.03	1,91,220
17-Dec-2025	84.5	84.83	82.11	83.37	3,293	2,72,20,975.79	1,20,120
18-Dec-2025	83.37	83.38	82.03	83.02	2,507	1,99,37,576.79	65,459
19-Dec-2025	83.36	86.82	82.53	86.12	5,598	5,19,00,534.92	2,05,362
22-Dec-2025	86.55	91.5	86.25	88.7	13,170	9,98,05,647.49	3,70,291
23-Dec-2025	89	89.4	87.2	87.56	3,295	1,88,79,374.57	92,490
24-Dec-2025	87.95	88.28	85.25	85.69	2,764	1,73,79,694.52	1,03,648
26-Dec-2025	85.79	87.15	85.37	85.69	2,486	1,64,32,087.58	97,902
29-Dec-2025	85.55	86.99	84.16	86.08	2,365	1,82,80,200.2	1,02,834
30-Dec-2025	85.74	88.17	85.41	87.61	3,548	2,03,11,016.03	1,01,223
31-Dec-2025	86.82	93	86.79	90.28	13,213	13,83,59,576.22	4,15,479
01-Jan-2026	90.5	91.97	88.26	88.76	3,255	2,05,81,248.96	88,774
02-Jan-2026	88.5	92.01	88.5	91.54	6,497	4,92,17,330.73	2,42,518

Dolat Algotech: Related NEWS

No Record Found

Invest wise with Expert advice