Dolat Algotech

Dolat Algotech Ltd Historical Data

NSEBSE

₹72.31

(-2.64%)

Mar 19, 2026|07:29:47 PM

Invest wise with Expert advice

From Date

19/02/2026

To Date

19/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Feb-2026	77.95	79.53	77.45	78.04	1,146	80,12,063.43	49,910
18-Feb-2026	77.6	78.69	76.21	76.86	1,844	1,85,55,505.48	1,57,637
19-Feb-2026	76.86	78.3	76	76.61	1,593	1,30,66,094.24	78,148
20-Feb-2026	76.61	76.65	75.05	75.21	1,448	89,98,418.36	44,690
23-Feb-2026	75.6	77	74.51	76.12	1,510	1,03,74,181.3	77,107
24-Feb-2026	75.83	76.9	73.5	76.23	2,521	1,79,75,383.67	76,564
25-Feb-2026	75.28	77.82	74.55	76.23	2,388	1,48,63,992.48	74,849
26-Feb-2026	76	77.37	74.6	75.92	2,039	1,76,24,332.4	1,47,069
27-Feb-2026	75.75	76.37	74.43	75.03	1,329	67,56,489.09	45,106
02-Mar-2026	71.1	77.99	70.55	76.42	2,509	2,19,00,631.26	1,36,945
04-Mar-2026	74	78.4	74	76.89	4,322	2,51,11,373.68	1,38,016
05-Mar-2026	76.07	77.6	74.8	76.56	1,426	90,04,353.24	54,236
06-Mar-2026	75.59	79.25	75.51	76.26	2,578	1,74,39,904.79	71,380
09-Mar-2026	75.8	76	73.47	75.53	1,784	1,47,85,304.32	98,824
10-Mar-2026	75.52	76.8	75.1	75.5	1,519	1,04,18,070.36	85,847
11-Mar-2026	75.58	76.7	73.95	75.51	2,587	1,95,45,684.72	1,33,641
12-Mar-2026	75.99	75.99	73.12	73.84	1,401	1,09,37,545.53	77,340
13-Mar-2026	74.21	74.21	71.16	71.95	2,454	1,53,37,374.03	1,37,233
16-Mar-2026	72	72.95	69.25	72.39	2,959	2,34,80,905.63	1,79,075
17-Mar-2026	71.66	75.5	71.21	74.27	2,941	2,12,41,660.16	1,44,894
18-Mar-2026	74.27	75.49	73.57	74.27	1,917	1,02,13,121.36	75,527

Dolat Algotech: Related NEWS

No Record Found

Invest wise with Expert advice