Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 77.44 | 78.24 | 75.95 | 77.07 | 1,626 | 93,37,239.3 | 70,367 |
07-May-2026 | 77.1 | 78.06 | 76.8 | 76.98 | 1,270 | 1,09,49,326.57 | 85,220 |
08-May-2026 | 77.1 | 81.5 | 76.25 | 78.94 | 4,475 | 4,98,15,815.31 | 2,11,600 |
11-May-2026 | 78.58 | 78.58 | 76.55 | 77.41 | 1,657 | 1,22,10,922.06 | 73,583 |
12-May-2026 | 77.65 | 77.9 | 74.7 | 76.46 | 1,594 | 1,60,38,780.52 | 1,00,960 |
13-May-2026 | 76.05 | 79 | 76.05 | 78.26 | 1,105 | 1,32,65,959.39 | 80,317 |
14-May-2026 | 78.5 | 80.49 | 76.86 | 79.21 | 1,938 | 1,78,14,372.14 | 95,090 |
15-May-2026 | 80 | 80 | 77 | 77.24 | 888 | 49,64,354.67 | 30,975 |
18-May-2026 | 76 | 76.72 | 74.61 | 75.72 | 1,446 | 69,33,923.95 | 42,597 |
19-May-2026 | 75.5 | 77.7 | 75.5 | 76.9 | 1,615 | 59,51,572.92 | 37,883 |
20-May-2026 | 76.1 | 80 | 75.05 | 78.8 | 2,905 | 2,54,28,756.84 | 1,45,901 |
21-May-2026 | 79.49 | 80.39 | 78.69 | 79.16 | 1,183 | 1,01,90,220.33 | 69,209 |
22-May-2026 | 80.48 | 81 | 74.65 | 75.12 | 5,114 | 6,02,51,521.07 | 4,57,052 |
25-May-2026 | 75.13 | 76.58 | 74.4 | 75.72 | 2,174 | 3,16,45,639.95 | 2,23,234 |
26-May-2026 | 76.05 | 76.37 | 74.4 | 74.75 | 1,538 | 1,16,57,578.79 | 98,214 |
27-May-2026 | 75.29 | 76.2 | 73.8 | 75.39 | 2,328 | 2,80,74,863.13 | 1,83,643 |
29-May-2026 | 75.87 | 75.99 | 72.72 | 73.27 | 1,964 | 1,29,54,711.5 | 99,554 |
01-Jun-2026 | 73.5 | 74.95 | 71.17 | 73.42 | 2,252 | 1,50,53,198.05 | 1,06,402 |
02-Jun-2026 | 72.5 | 77.85 | 72.35 | 74.53 | 3,171 | 2,24,20,583.87 | 87,946 |
03-Jun-2026 | 74.5 | 75.24 | 72.81 | 74.72 | 1,229 | 1,53,48,159.76 | 1,35,439 |
04-Jun-2026 | 74.15 | 74.59 | 72.99 | 73.23 | 2,129 | 1,14,29,345.03 | 73,360 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
