Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 74.13 | 74.64 | 72.75 | 72.99 | 1,492 | 71,32,602.63 | 60,340 |
29-Jun-2026 | 73.49 | 73.49 | 71.35 | 72.17 | 1,198 | 40,76,989.68 | 28,971 |
30-Jun-2026 | 72.01 | 73.2 | 71.4 | 72.48 | 1,943 | 53,63,684.18 | 25,318 |
01-Jul-2026 | 72.3 | 74 | 72.05 | 72.63 | 1,409 | 44,15,602.58 | 37,362 |
02-Jul-2026 | 73.47 | 73.85 | 72.72 | 73.58 | 1,047 | 84,59,109.48 | 69,376 |
03-Jul-2026 | 73.35 | 74.29 | 72.51 | 72.73 | 1,613 | 82,47,161.02 | 73,316 |
06-Jul-2026 | 72.73 | 73.02 | 71.82 | 72.48 | 1,014 | 36,88,388.47 | 30,975 |
07-Jul-2026 | 72.1 | 73 | 71.51 | 72.75 | 900 | 36,81,460.64 | 28,221 |
08-Jul-2026 | 72.75 | 72.75 | 70 | 70.53 | 2,219 | 98,93,920.27 | 81,777 |
09-Jul-2026 | 70 | 71.9 | 70 | 71.08 | 1,543 | 78,05,363.7 | 63,843 |
10-Jul-2026 | 71.85 | 72.54 | 71.21 | 72.16 | 1,454 | 59,65,506.38 | 52,037 |
13-Jul-2026 | 72 | 73.75 | 71.96 | 73.27 | 1,487 | 70,17,628.11 | 55,244 |
14-Jul-2026 | 72.9 | 73.9 | 71.65 | 72.15 | 1,074 | 34,24,356.44 | 33,522 |
15-Jul-2026 | 72 | 73.9 | 69.96 | 70.52 | 2,950 | 1,35,79,433.08 | 81,642 |
16-Jul-2026 | 70.55 | 71.39 | 68.87 | 69.76 | 1,550 | 82,46,806.56 | 64,439 |
17-Jul-2026 | 70.2 | 70.58 | 69.25 | 69.68 | 1,129 | 46,44,812.9 | 31,206 |
20-Jul-2026 | 69.2 | 69.74 | 68.47 | 68.72 | 1,363 | 56,72,615.06 | 45,191 |
21-Jul-2026 | 68.6 | 69.25 | 68.41 | 68.89 | 675 | 29,39,527.71 | 24,584 |
22-Jul-2026 | 70 | 70 | 67.9 | 68.71 | 978 | 49,92,125.09 | 44,803 |
23-Jul-2026 | 68.4 | 68.99 | 68 | 68.29 | 834 | 36,46,118.29 | 37,744 |
24-Jul-2026 | 68.2 | 70 | 67.22 | 68.76 | 1,429 | 77,66,743.05 | 81,657 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
