Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 72.1 | 74.69 | 71.81 | 72.26 | 2,262 | 1,68,03,188.9 | 1,08,625 |
09-Jun-2026 | 72.45 | 75.25 | 72.11 | 73.78 | 1,955 | 1,32,11,137.18 | 75,458 |
10-Jun-2026 | 73.5 | 74.4 | 72.12 | 72.37 | 904 | 43,90,997.8 | 29,838 |
11-Jun-2026 | 72.37 | 73.23 | 71.54 | 72.47 | 930 | 53,95,671.41 | 41,946 |
12-Jun-2026 | 73.75 | 75.5 | 72.52 | 74.65 | 2,598 | 1,46,55,478.77 | 1,04,975 |
15-Jun-2026 | 75.85 | 76.5 | 75.06 | 76.07 | 1,916 | 1,04,93,435.28 | 67,481 |
16-Jun-2026 | 75.49 | 76.95 | 75.21 | 76.44 | 1,260 | 75,72,797.38 | 51,279 |
17-Jun-2026 | 76.19 | 78.39 | 75.81 | 77.03 | 2,208 | 1,70,85,606.41 | 1,15,404 |
18-Jun-2026 | 77.16 | 78 | 76.02 | 76.44 | 2,456 | 1,35,90,161.6 | 71,028 |
19-Jun-2026 | 76.4 | 77.25 | 75.81 | 76.95 | 1,279 | 87,89,177.92 | 57,478 |
22-Jun-2026 | 77.75 | 77.75 | 76.63 | 77.08 | 1,250 | 72,37,197.37 | 52,345 |
23-Jun-2026 | 77.16 | 77.19 | 75 | 75.38 | 1,443 | 85,60,516.04 | 58,023 |
24-Jun-2026 | 75.81 | 75.81 | 73.9 | 74.02 | 1,111 | 56,46,260.66 | 43,615 |
25-Jun-2026 | 74.13 | 74.64 | 72.75 | 72.99 | 1,492 | 71,32,602.63 | 60,340 |
29-Jun-2026 | 73.49 | 73.49 | 71.35 | 72.17 | 1,198 | 40,76,989.68 | 28,971 |
30-Jun-2026 | 72.01 | 73.2 | 71.4 | 72.48 | 1,943 | 53,63,684.18 | 25,318 |
01-Jul-2026 | 72.3 | 74 | 72.05 | 72.63 | 1,409 | 44,15,602.58 | 37,362 |
02-Jul-2026 | 73.47 | 73.85 | 72.72 | 73.58 | 1,047 | 84,59,109.48 | 69,376 |
03-Jul-2026 | 73.35 | 74.29 | 72.51 | 72.73 | 1,613 | 82,47,161.02 | 73,316 |
06-Jul-2026 | 72.73 | 73.02 | 71.82 | 72.48 | 1,014 | 36,88,388.47 | 30,975 |
07-Jul-2026 | 72.1 | 73 | 71.51 | 72.75 | 900 | 36,81,460.64 | 28,221 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
