Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 72 | 73.9 | 69.96 | 70.52 | 2,950 | 1,35,79,433.08 | 81,642 |
16-Jul-2026 | 70.55 | 71.39 | 68.87 | 69.76 | 1,550 | 82,46,806.56 | 64,439 |
17-Jul-2026 | 70.2 | 70.58 | 69.25 | 69.68 | 1,129 | 46,44,812.9 | 31,206 |
20-Jul-2026 | 69.2 | 69.74 | 68.47 | 68.72 | 1,363 | 56,72,615.06 | 45,191 |
21-Jul-2026 | 68.6 | 69.25 | 68.41 | 68.89 | 675 | 29,39,527.71 | 24,584 |
22-Jul-2026 | 70 | 70 | 67.9 | 68.71 | 978 | 49,92,125.09 | 44,803 |
23-Jul-2026 | 68.4 | 68.99 | 68 | 68.29 | 834 | 36,46,118.29 | 37,744 |
24-Jul-2026 | 68.2 | 70 | 67.22 | 68.76 | 1,429 | 77,66,743.05 | 81,657 |
27-Jul-2026 | 68.85 | 69.75 | 68.2 | 68.39 | 780 | 35,50,554.96 | 31,321 |
28-Jul-2026 | 68.29 | 69.05 | 68.11 | 68.49 | 714 | 39,28,452.37 | 35,961 |
29-Jul-2026 | 68.51 | 69.11 | 68.1 | 68.84 | 853 | 32,78,283.92 | 32,818 |
30-Jul-2026 | 68.84 | 69.21 | 67.17 | 67.84 | 1,194 | 37,68,757.15 | 26,922 |
31-Jul-2026 | 67.25 | 68.6 | 67.25 | 68.17 | 683 | 27,99,043.32 | 19,008 |
03-Aug-2026 | 67.77 | 68.84 | 67.45 | 67.56 | 1,809 | 1,15,46,146.79 | 1,19,187 |
04-Aug-2026 | 67.56 | 68.49 | 67.15 | 67.9 | 1,322 | 48,52,631.95 | 47,264 |
05-Aug-2026 | 68.1 | 69.72 | 67 | 67.65 | 1,742 | 79,38,177.63 | 74,694 |
06-Aug-2026 | 68.4 | 68.4 | 67.1 | 67.34 | 1,282 | 79,48,272.31 | 71,968 |
07-Aug-2026 | 67 | 71.98 | 64.96 | 71.01 | 5,835 | 4,64,45,847.36 | 3,05,024 |
10-Aug-2026 | 72 | 72.85 | 71.1 | 71.86 | 1,933 | 1,06,05,532.23 | 95,899 |
11-Aug-2026 | 71.5 | 71.95 | 69.5 | 70.18 | 982 | 48,23,058.74 | 38,685 |
12-Aug-2026 | 70.15 | 71.2 | 69.1 | 69.81 | 1,248 | 55,48,485.35 | 43,276 |
13-Aug-2026 | 70 | 70.7 | 69.41 | 70.35 | 922 | 35,96,934.26 | 37,805 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
