Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 76.68 | 78.5 | 75.11 | 75.29 | 1,532 | 1,91,77,766.83 | 1,08,598 |
25-Aug-2026 | 75.83 | 75.83 | 73.2 | 74.49 | 1,275 | 91,69,917.97 | 69,602 |
26-Aug-2026 | 74.49 | 76 | 74.48 | 74.58 | 1,143 | 1,24,55,859.28 | 1,18,058 |
27-Aug-2026 | 75.96 | 76.99 | 73.16 | 73.76 | 1,391 | 2,15,25,214.31 | 2,13,717 |
28-Aug-2026 | 74.31 | 74.31 | 72.51 | 72.82 | 1,040 | 60,31,117.79 | 55,495 |
31-Aug-2026 | 72 | 73 | 71.55 | 72.02 | 1,436 | 99,20,469.09 | 67,663 |
01-Sep-2026 | 71.8 | 73.77 | 70.3 | 70.93 | 1,421 | 97,93,579.54 | 79,348 |
02-Sep-2026 | 70.13 | 70.88 | 69.57 | 69.96 | 1,401 | 1,25,10,090.1 | 78,270 |
03-Sep-2026 | 70.1 | 71.4 | 69.75 | 70.05 | 890 | 1,12,84,211.43 | 1,12,518 |
04-Sep-2026 | 70.49 | 72.99 | 70.11 | 70.91 | 1,685 | 1,33,75,547.68 | 79,123 |
07-Sep-2026 | 71 | 71 | 69.5 | 69.96 | 1,368 | 84,84,353.75 | 78,820 |
08-Sep-2026 | 69.96 | 70.95 | 68.9 | 70.7 | 1,238 | 90,03,483.28 | 75,844 |
09-Sep-2026 | 70.37 | 70.7 | 69 | 69.38 | 1,141 | 52,99,478.67 | 40,411 |
10-Sep-2026 | 69.6 | 70.95 | 69.01 | 69.77 | 1,037 | 56,33,228.7 | 34,566 |
11-Sep-2026 | 68.93 | 69.98 | 68.02 | 69.32 | 1,131 | 61,60,646.97 | 45,350 |
15-Sep-2026 | 69.82 | 69.82 | 68.01 | 68.25 | 1,745 | 86,65,097.66 | 56,174 |
16-Sep-2026 | 68.25 | 68.43 | 66.21 | 67.47 | 1,503 | 85,95,358.24 | 70,845 |
17-Sep-2026 | 67.47 | 68.5 | 67.1 | 67.86 | 844 | 83,23,275.83 | 60,086 |
18-Sep-2026 | 67.99 | 68.38 | 67.05 | 67.32 | 976 | 66,52,669.6 | 63,789 |
21-Sep-2026 | 67.32 | 68.4 | 66.51 | 66.79 | 1,070 | 58,14,604.27 | 51,906 |
22-Sep-2026 | 66.6 | 70 | 66.6 | 68.16 | 1,171 | 1,13,37,032.38 | 91,604 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
