Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 72.94 | 73.73 | 70.6 | 71.14 | 2,148 | 1,50,91,828 | 1,02,393 |
27-Mar-2026 | 70.9 | 71.01 | 66.52 | 66.85 | 4,510 | 3,13,87,635.34 | 2,55,269 |
30-Mar-2026 | 66.5 | 68.69 | 65 | 65.96 | 4,042 | 2,94,64,790.96 | 2,10,737 |
01-Apr-2026 | 67.75 | 71.1 | 67 | 69.9 | 2,187 | 1,32,03,981.2 | 88,789 |
02-Apr-2026 | 68 | 71.5 | 66.92 | 71.12 | 1,781 | 1,09,47,007.46 | 74,517 |
06-Apr-2026 | 71.5 | 72.5 | 68.81 | 71.36 | 1,887 | 90,16,331.49 | 57,504 |
07-Apr-2026 | 70.5 | 72.75 | 70.42 | 71.49 | 1,283 | 67,42,457.5 | 43,123 |
08-Apr-2026 | 75.7 | 75.7 | 73 | 74.51 | 1,766 | 1,54,82,591.43 | 1,21,132 |
09-Apr-2026 | 74.85 | 80.15 | 74.11 | 79.09 | 5,524 | 6,61,04,885.18 | 3,13,942 |
10-Apr-2026 | 80.28 | 80.74 | 78.7 | 79.91 | 2,962 | 3,06,21,596.66 | 1,43,482 |
13-Apr-2026 | 77 | 81.5 | 77 | 79.31 | 2,278 | 2,89,60,988.92 | 1,09,390 |
15-Apr-2026 | 82 | 82.87 | 80.32 | 81.46 | 1,710 | 1,59,82,217.48 | 1,08,309 |
16-Apr-2026 | 81.5 | 82.39 | 80 | 80.51 | 1,753 | 1,07,67,307.22 | 76,611 |
17-Apr-2026 | 79.85 | 81.84 | 79.85 | 81.19 | 1,427 | 1,28,55,848.33 | 62,324 |
20-Apr-2026 | 81.2 | 81.59 | 78.5 | 78.96 | 2,115 | 1,13,77,494.99 | 71,295 |
21-Apr-2026 | 78.96 | 80 | 78.18 | 78.74 | 889 | 54,45,691.39 | 36,840 |
22-Apr-2026 | 78.07 | 79.65 | 78.07 | 79.22 | 855 | 62,25,627.39 | 47,132 |
23-Apr-2026 | 78.61 | 79.73 | 78.36 | 78.99 | 954 | 61,64,078.44 | 38,351 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
