Dolat Algotech

Dolat Algotech Ltd Historical Data

NSEBSE

₹81.63

(0.02%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/08/2025

To Date

05/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Aug-2025	87.4	88.8	85.01	85.94	2,592	1,07,27,362.58	70,236
07-Aug-2025	85.94	88.9	85.15	87.49	4,769	2,17,87,436	1,01,936
08-Aug-2025	88.29	89.95	86.71	88.56	2,920	1,46,01,165.52	77,631
11-Aug-2025	88	88.31	86	87.09	2,936	1,42,67,491.19	93,762
12-Aug-2025	87.9	89.42	86.1	86.86	3,358	1,14,01,355.59	51,893
13-Aug-2025	87.69	89.7	86.9	88.23	3,095	1,66,41,702.29	99,211
14-Aug-2025	86	86.19	82.68	83.59	7,256	4,48,65,107.06	2,43,902
18-Aug-2025	84.09	84.6	79.5	80.31	5,836	4,90,33,617.5	3,54,396
19-Aug-2025	80.5	83.34	80.49	82.24	4,325	2,84,11,050.32	1,90,401
20-Aug-2025	82.6	83.8	82	82.5	4,047	2,47,94,847.51	1,42,140
21-Aug-2025	82.8	84.4	82	82.2	2,941	1,81,37,279	1,19,282
22-Aug-2025	82.79	83	81.3	82	1,960	1,37,28,602.45	1,13,898
25-Aug-2025	82.9	83.27	79.27	80.97	2,778	1,92,02,229.38	1,32,729
26-Aug-2025	80.21	82.05	79.2	79.87	3,803	2,01,77,152.73	1,32,852
28-Aug-2025	79.2	83.04	79.2	80.8	7,214	2,92,16,943.02	1,36,881
29-Aug-2025	80	81.59	79.5	79.69	3,050	1,30,38,186.75	91,796
01-Sep-2025	80	81.27	78	79.6	3,377	1,74,76,105.02	1,17,606
02-Sep-2025	79.9	82.44	79.18	81.27	6,722	2,68,29,131.73	1,97,941
03-Sep-2025	81.29	84.93	81.29	83.03	5,981	2,63,94,472.08	1,10,421
04-Sep-2025	84	84.69	81.2	81.61	6,116	1,91,33,542.6	1,11,742

Dolat Algotech: Related NEWS

No Record Found

Invest wise with Expert advice