iifl-logo-icon 1

Dolat Algotech Ltd Historical Data

86.25
(-1.32%)
Feb 13, 2025|03:31:11 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Dolat Algotech Ltd Historical Data

13/01/2025calendar-icon
13/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

14-Jan-2025

105

110.49103.85109.366,1914,90,61,819.291,62,694

15-Jan-2025

111

111106.3107.243,5623,11,45,019.451,33,774

16-Jan-2025

108.85

110.6108108.822,7761,86,81,624.3876,195

17-Jan-2025

108.65

110.55106.55109.685,1914,72,08,286.691,51,148

20-Jan-2025

110.3

111.44107.76110.013,0842,26,67,229.4678,459

21-Jan-2025

111.3

111.3106.2106.683,0471,99,66,775.4496,723

22-Jan-2025

107.3

107.3100.06102.96,6185,07,28,215.332,66,513

23-Jan-2025

103

106.5102.25104.43,0511,67,82,478.463,669

24-Jan-2025

103.85

105.13101101.552,8881,75,89,250.5475,239

27-Jan-2025

100.05

100.5995.2196.945,7563,34,25,932.051,81,193

28-Jan-2025

96.45

9992.6795.745,5523,61,47,561.331,56,177

29-Jan-2025

97.2

102.0996.1101.064,1312,69,36,896.591,43,527

30-Jan-2025

100.99

105.999.21102.584,5484,45,01,214.842,46,500

31-Jan-2025

103

104.78102.17103.692,4311,18,28,791.2652,517

01-Feb-2025

104.72

107.99101.99106.822,7382,23,13,234.783,510

03-Feb-2025

104.27

105.699.5100.824,2202,17,13,031.7783,340

04-Feb-2025

102.35

104.59100.23103.213,3422,11,35,086.331,09,937

05-Feb-2025

103.21

109.41102.92106.435,3003,53,80,079.411,19,576

06-Feb-2025

106.3

107103.32104.473,2382,11,44,205.11,06,288

07-Feb-2025

103.21

105.23101.57102.392,7551,59,99,652.8679,003

10-Feb-2025

102.39

102.8597.8798.842,9931,84,77,537.689,869

11-Feb-2025

100.3

100.39092.316,2194,73,50,542.072,73,003

12-Feb-2025

92

92.9981.4487.47,6994,81,92,026.882,87,794

Dolat Algotech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.