Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
26-Jun-2025 | 100.8 | 102 | 99.15 | 101.14 | 4,971 | 2,77,61,913.77 | 1,53,168 |
27-Jun-2025 | 101.96 | 102.6 | 99.5 | 99.92 | 3,709 | 2,42,95,882.96 | 1,19,521 |
30-Jun-2025 | 100.48 | 103.6 | 99.5 | 100.32 | 9,138 | 7,29,36,578.34 | 3,27,661 |
01-Jul-2025 | 100.69 | 101.57 | 99.4 | 100.44 | 3,917 | 2,26,88,624.66 | 1,18,763 |
02-Jul-2025 | 100.44 | 101.01 | 97.01 | 98.1 | 4,028 | 2,64,15,665 | 1,36,056 |
03-Jul-2025 | 98.14 | 98.99 | 97 | 97.35 | 3,458 | 2,12,15,812.15 | 1,09,264 |
04-Jul-2025 | 97.4 | 99.27 | 97.05 | 97.76 | 3,567 | 1,86,63,271.5 | 82,371 |
07-Jul-2025 | 97.79 | 100.9 | 97.24 | 97.66 | 5,668 | 2,96,62,668.84 | 1,36,376 |
08-Jul-2025 | 98.2 | 98.49 | 95 | 96.01 | 4,729 | 2,44,49,686.54 | 1,35,847 |
09-Jul-2025 | 96.01 | 101.45 | 96.01 | 99.57 | 7,398 | 5,70,37,818.03 | 2,56,219 |
10-Jul-2025 | 99.57 | 103 | 99.15 | 100.54 | 4,525 | 3,52,33,780.25 | 1,57,032 |
11-Jul-2025 | 100.6 | 101.03 | 98.26 | 99 | 3,103 | 1,83,18,702.05 | 94,769 |
14-Jul-2025 | 99 | 99.3 | 97.8 | 98.16 | 2,190 | 1,16,03,399.08 | 49,479 |
15-Jul-2025 | 98.16 | 99.26 | 97.3 | 97.67 | 2,663 | 2,06,39,747.1 | 1,06,083 |
16-Jul-2025 | 97.67 | 99.39 | 96.5 | 96.73 | 3,434 | 2,93,05,510.99 | 1,85,798 |
17-Jul-2025 | 97.7 | 98.55 | 95.75 | 96.25 | 2,267 | 2,22,33,904.41 | 1,31,701 |
18-Jul-2025 | 97.2 | 97.25 | 95.63 | 95.91 | 2,986 | 1,65,31,993.89 | 89,090 |
21-Jul-2025 | 96.18 | 96.79 | 93.51 | 94.11 | 3,955 | 2,35,54,388.77 | 1,34,005 |
22-Jul-2025 | 95 | 97.27 | 94.85 | 95.8 | 2,596 | 1,79,54,727.22 | 82,528 |
23-Jul-2025 | 95.65 | 96.65 | 94.5 | 94.95 | 3,020 | 1,35,92,754.4 | 66,752 |
24-Jul-2025 | 95.9 | 96.02 | 94.2 | 94.39 | 1,511 | 98,63,317.03 | 62,390 |
25-Jul-2025 | 94.65 | 94.68 | 90.85 | 92.32 | 5,718 | 4,29,32,941.9 | 2,49,407 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.