Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 83.05 | 86.16 | 83.05 | 85.38 | 7,500 | 4,47,32,647.46 | 2,33,659 |
13-May-2025 | 85.5 | 86.95 | 84.56 | 86.13 | 4,717 | 1,75,59,867.98 | 1,02,390 |
14-May-2025 | 86.42 | 91.85 | 85.83 | 90.37 | 6,058 | 3,85,44,283.89 | 1,88,034 |
15-May-2025 | 91.05 | 93 | 87 | 89.15 | 7,298 | 4,70,02,305.53 | 2,10,282 |
16-May-2025 | 89.8 | 98.5 | 89.15 | 96.44 | 11,632 | 9,58,95,359.83 | 4,76,373 |
19-May-2025 | 96.5 | 99.12 | 94.45 | 95.16 | 10,001 | 7,56,28,891.04 | 3,81,330 |
20-May-2025 | 94.8 | 96.07 | 92.7 | 93.53 | 5,303 | 2,98,78,427.72 | 1,57,599 |
21-May-2025 | 93.8 | 94.73 | 90.43 | 93.64 | 4,297 | 2,99,91,006.73 | 85,115 |
22-May-2025 | 93.5 | 94.93 | 90.6 | 92.14 | 5,543 | 4,04,65,777.22 | 1,74,826 |
23-May-2025 | 92.49 | 95.04 | 92.49 | 93.83 | 4,088 | 2,15,33,042.97 | 1,02,690 |
26-May-2025 | 94.29 | 95.55 | 92.95 | 93.76 | 4,072 | 1,94,00,389.95 | 1,01,844 |
27-May-2025 | 93.76 | 94 | 92.2 | 93.28 | 2,897 | 1,67,92,535.63 | 82,196 |
28-May-2025 | 93.45 | 95.41 | 93.29 | 93.9 | 3,424 | 2,10,18,418.88 | 1,23,871 |
29-May-2025 | 93.9 | 94.7 | 91.63 | 92.56 | 3,299 | 1,91,44,546.68 | 1,04,998 |
30-May-2025 | 90.94 | 108 | 90.5 | 100.78 | 38,255 | 34,25,35,208.8 | 8,09,621 |
02-Jun-2025 | 100 | 100.77 | 94.51 | 98.31 | 16,802 | 10,43,66,113.47 | 3,07,533 |
03-Jun-2025 | 98.01 | 105.52 | 98.01 | 101.87 | 17,887 | 10,36,36,045.33 | 2,91,024 |
04-Jun-2025 | 102 | 108 | 101.2 | 105.6 | 18,276 | 11,93,00,297.07 | 2,92,522 |
05-Jun-2025 | 105.7 | 108.95 | 104.3 | 105.53 | 8,373 | 5,64,35,878.03 | 2,23,582 |
06-Jun-2025 | 106 | 107.43 | 104 | 104.89 | 5,362 | 3,30,04,434.89 | 1,21,533 |
09-Jun-2025 | 105.65 | 111.05 | 105.41 | 108.11 | 10,381 | 7,55,89,285.02 | 3,31,210 |
10-Jun-2025 | 108.65 | 109.9 | 105.81 | 106.84 | 6,158 | 3,97,87,444.14 | 1,64,216 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.