iifl-logo

Dolat Algotech Ltd Historical Data

81.07
(0.92%)
Oct 29, 2025|03:52:32 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Dolat Algotech Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

80.01

81.7679.1179.794,3331,46,20,195.569,236

30-Sep-2025

79.05

81.179.0579.422,68282,22,911.7142,292

01-Oct-2025

79

82.37981.843,1591,03,61,707.4262,018

03-Oct-2025

81.84

82.9881.282.853,26599,76,393.3445,033

06-Oct-2025

82.89

83.9880.581.122,9891,58,80,479.395,910

07-Oct-2025

81.25

81.780.3580.671,99894,48,293.1659,374

08-Oct-2025

80.15

81.1977.9778.583,3421,76,86,135.291,04,223

09-Oct-2025

78.58

79.8178.5879.332,3431,18,40,884.0171,184

10-Oct-2025

78.6

79.97878.94,2641,73,49,652.461,21,275

13-Oct-2025

78.2

79.4377.0177.584,7182,08,75,786.591,33,078

14-Oct-2025

77.28

79.1276.7377.315,7871,82,86,115.621,00,200

15-Oct-2025

77.55

78.0177.0677.732,11772,00,393.1747,857

16-Oct-2025

78.5

83.378.4981.027,2624,54,66,434.081,91,133

17-Oct-2025

81.25

81.2579.179.692,3011,51,70,410.221,17,689

20-Oct-2025

80.6

8179.0680.511,86297,82,258.0172,494

21-Oct-2025

80.51

81.8180.180.9298544,83,223.1435,162

23-Oct-2025

80.92

83.978.0782.775,0302,99,35,465.251,47,168

24-Oct-2025

83.6

83.781.0181.82,3211,13,40,398.2474,981

27-Oct-2025

82.13

82.5380.1280.982,4121,00,69,628.3356,388

28-Oct-2025

81.78

82.58080.332,00892,67,16561,973

Dolat Algotech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.