Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 91.9 | 95.76 | 90.35 | 91.44 | 10,484 | 10,29,39,285.09 | 3,77,383 |
06-Jan-2026 | 91.3 | 93.2 | 90.01 | 92.56 | 4,727 | 3,08,09,297.33 | 1,37,104 |
07-Jan-2026 | 92.01 | 94.7 | 91 | 93.67 | 4,488 | 3,29,69,389.73 | 1,62,417 |
08-Jan-2026 | 93 | 94.14 | 90.75 | 91.49 | 5,870 | 4,17,42,963.22 | 2,23,262 |
09-Jan-2026 | 91 | 91.95 | 87.17 | 87.86 | 6,509 | 3,80,96,184.12 | 2,03,216 |
12-Jan-2026 | 87.86 | 90.54 | 85.28 | 89.1 | 5,022 | 3,02,17,246.11 | 1,40,624 |
13-Jan-2026 | 88.35 | 90.4 | 87.05 | 87.79 | 2,849 | 1,47,03,591.66 | 63,890 |
14-Jan-2026 | 87.55 | 88.82 | 87.35 | 87.62 | 2,551 | 1,40,52,238.19 | 74,296 |
16-Jan-2026 | 87.2 | 88.62 | 85.5 | 85.86 | 2,868 | 1,76,83,197.25 | 1,17,500 |
19-Jan-2026 | 86.95 | 86.95 | 83.29 | 84.07 | 1,974 | 1,41,49,653.79 | 95,951 |
20-Jan-2026 | 83.2 | 84.53 | 80.14 | 81.29 | 4,975 | 2,52,98,388.87 | 1,76,885 |
21-Jan-2026 | 80.3 | 83.47 | 79.17 | 80.72 | 3,549 | 1,75,68,680.38 | 76,812 |
22-Jan-2026 | 81.47 | 83.5 | 80.82 | 82.88 | 2,550 | 1,28,60,522.3 | 66,102 |
23-Jan-2026 | 83.49 | 83.49 | 80.05 | 80.71 | 1,866 | 1,13,17,317.4 | 62,436 |
27-Jan-2026 | 80.71 | 81.29 | 78.7 | 79.92 | 2,424 | 1,02,51,030.57 | 59,729 |
28-Jan-2026 | 79.5 | 86.48 | 79.5 | 85.38 | 4,878 | 3,68,61,341.36 | 1,81,183 |
29-Jan-2026 | 85.4 | 87.68 | 79.53 | 80.15 | 7,664 | 5,39,94,560.33 | 2,37,691 |
30-Jan-2026 | 80.46 | 80.46 | 77.53 | 79.12 | 5,322 | 2,08,67,004.95 | 1,35,920 |
01-Feb-2026 | 79.9 | 82 | 75.55 | 76.1 | 2,780 | 1,60,16,139.67 | 1,02,172 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
