Dolat Algotech

Dolat Algotech Ltd Historical Data

NSEBSE

₹93.53

(-1.71%)

May 20, 2025|03:44:02 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	91.99	96.96	91.7	95.35	9,387	6,76,46,473.22	2,78,824
22-Apr-2025	95.3	96	92.72	94.27	5,926	4,17,48,636.56	2,15,238
23-Apr-2025	95.07	96	92	94.01	5,341	4,11,47,959.17	1,92,445
24-Apr-2025	94.01	95.51	90.95	91.3	5,294	3,08,21,749.33	1,80,764
25-Apr-2025	91.05	92.25	86.55	88.3	9,156	4,39,01,830.75	1,67,032
28-Apr-2025	88.26	89.13	87	87.5	4,243	2,11,19,659.97	1,03,915
29-Apr-2025	87.6	89.66	87.27	88.01	4,482	1,88,01,269.29	68,199
30-Apr-2025	87	87.5	83.76	84.29	5,262	2,39,37,685.32	1,32,314
02-May-2025	84.29	85.4	82.4	82.83	3,814	1,72,26,542.65	89,922
05-May-2025	82.4	85.41	80.72	84.38	6,693	3,00,50,919.91	1,54,051
06-May-2025	85.25	85.26	79.51	80.11	4,871	2,62,73,667.46	1,69,811
07-May-2025	77.55	81.42	77.15	80.52	4,951	1,80,98,779.63	69,892
08-May-2025	81.11	83.61	77.5	78.44	4,348	2,07,23,782.72	96,186
09-May-2025	76.5	81	75.91	80.26	4,646	2,33,72,614.71	1,08,794
12-May-2025	83.05	86.16	83.05	85.38	7,500	4,47,32,647.46	2,33,659
13-May-2025	85.5	86.95	84.56	86.13	4,717	1,75,59,867.98	1,02,390
14-May-2025	86.42	91.85	85.83	90.37	6,058	3,85,44,283.89	1,88,034
15-May-2025	91.05	93	87	89.15	7,298	4,70,02,305.53	2,10,282
16-May-2025	89.8	98.5	89.15	96.44	11,632	9,58,95,359.83	4,76,373
19-May-2025	96.5	99.12	94.45	95.16	10,001	7,56,28,891.04	3,81,330

Dolat Algotech: Related NEWS

No Record Found

Invest wise with Expert advice