Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 82 | 82.87 | 80.32 | 81.46 | 1,710 | 1,59,82,217.48 | 1,08,309 |
16-Apr-2026 | 81.5 | 82.39 | 80 | 80.51 | 1,753 | 1,07,67,307.22 | 76,611 |
17-Apr-2026 | 79.85 | 81.84 | 79.85 | 81.19 | 1,427 | 1,28,55,848.33 | 62,324 |
20-Apr-2026 | 81.2 | 81.59 | 78.5 | 78.96 | 2,115 | 1,13,77,494.99 | 71,295 |
21-Apr-2026 | 78.96 | 80 | 78.18 | 78.74 | 889 | 54,45,691.39 | 36,840 |
22-Apr-2026 | 78.07 | 79.65 | 78.07 | 79.22 | 855 | 62,25,627.39 | 47,132 |
23-Apr-2026 | 78.61 | 79.73 | 78.36 | 78.99 | 954 | 61,64,078.44 | 38,351 |
24-Apr-2026 | 78.5 | 78.81 | 76.6 | 77.56 | 1,027 | 76,51,705.68 | 47,381 |
27-Apr-2026 | 77.5 | 79.39 | 77.5 | 78.32 | 1,093 | 86,66,448.05 | 66,581 |
28-Apr-2026 | 78.32 | 78.95 | 77 | 77.59 | 1,145 | 87,41,916.32 | 58,496 |
29-Apr-2026 | 77.75 | 80.4 | 77.3 | 78.52 | 2,588 | 2,35,22,470.78 | 1,24,825 |
30-Apr-2026 | 78.8 | 78.8 | 76.51 | 77.43 | 951 | 90,75,364.83 | 55,338 |
04-May-2026 | 77.1 | 78.56 | 77.05 | 77.38 | 798 | 60,78,207.49 | 43,758 |
05-May-2026 | 77.15 | 78.4 | 76.1 | 77.44 | 1,019 | 76,84,764.59 | 51,659 |
06-May-2026 | 77.44 | 78.24 | 75.95 | 77.07 | 1,626 | 93,37,239.3 | 70,367 |
07-May-2026 | 77.1 | 78.06 | 76.8 | 76.98 | 1,270 | 1,09,49,326.57 | 85,220 |
08-May-2026 | 77.1 | 81.5 | 76.25 | 78.94 | 4,475 | 4,98,15,815.31 | 2,11,600 |
11-May-2026 | 78.58 | 78.58 | 76.55 | 77.41 | 1,657 | 1,22,10,922.06 | 73,583 |
12-May-2026 | 77.65 | 77.9 | 74.7 | 76.46 | 1,594 | 1,60,38,780.52 | 1,00,960 |
13-May-2026 | 76.05 | 79 | 76.05 | 78.26 | 1,105 | 1,32,65,959.39 | 80,317 |
14-May-2026 | 78.5 | 80.49 | 76.86 | 79.21 | 1,938 | 1,78,14,372.14 | 95,090 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
