Dolat Algotech

Dolat Algotech Ltd Historical Data

NSEBSE

₹97.35

(-0.76%)

Jul 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/06/2025

To Date

03/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Jun-2025	102	108	101.2	105.6	18,276	11,93,00,297.07	2,92,522
05-Jun-2025	105.7	108.95	104.3	105.53	8,373	5,64,35,878.03	2,23,582
06-Jun-2025	106	107.43	104	104.89	5,362	3,30,04,434.89	1,21,533
09-Jun-2025	105.65	111.05	105.41	108.11	10,381	7,55,89,285.02	3,31,210
10-Jun-2025	108.65	109.9	105.81	106.84	6,158	3,97,87,444.14	1,64,216
11-Jun-2025	107.84	110.5	106.92	108.25	8,303	5,64,43,959.89	2,03,842
12-Jun-2025	109	110	104.04	105.14	5,590	4,08,54,597.74	1,86,610
13-Jun-2025	100.1	104.6	98.5	103.95	6,897	4,26,10,721.64	1,80,170
16-Jun-2025	103.5	104.86	100.68	102.72	5,654	2,59,61,151.29	1,07,528
17-Jun-2025	103.49	103.75	99.1	99.94	4,771	2,48,24,332.37	1,20,090
18-Jun-2025	99.94	101.24	98.26	98.96	3,889	1,71,43,923.74	64,990
19-Jun-2025	98.97	101.69	95	96.3	7,573	4,75,04,807.24	1,95,941
20-Jun-2025	95.5	97.65	95.27	97.02	4,678	2,22,05,763.05	90,725
23-Jun-2025	96	97.42	95.06	96.57	4,601	1,86,43,956.92	73,767
24-Jun-2025	98.14	101.05	97.79	98.53	6,054	3,19,97,514.14	1,21,632
25-Jun-2025	99.5	102.3	99.15	100.08	6,142	2,84,52,797.66	1,20,474
26-Jun-2025	100.8	102	99.15	101.14	4,971	2,77,61,913.77	1,53,168
27-Jun-2025	101.96	102.6	99.5	99.92	3,709	2,42,95,882.96	1,19,521
30-Jun-2025	100.48	103.6	99.5	100.32	9,138	7,29,36,578.34	3,27,661
01-Jul-2025	100.69	101.57	99.4	100.44	3,917	2,26,88,624.66	1,18,763
02-Jul-2025	100.44	101.01	97.01	98.1	4,028	2,64,15,665	1,36,056
03-Jul-2025	98.14	98.99	97	97.35	3,458	2,12,15,812.15	1,09,264

Dolat Algotech: Related NEWS

No Record Found

Invest wise with Expert advice