Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
14-Jan-2025 | 105 | 110.49 | 103.85 | 109.36 | 6,191 | 4,90,61,819.29 | 1,62,694 |
15-Jan-2025 | 111 | 111 | 106.3 | 107.24 | 3,562 | 3,11,45,019.45 | 1,33,774 |
16-Jan-2025 | 108.85 | 110.6 | 108 | 108.82 | 2,776 | 1,86,81,624.38 | 76,195 |
17-Jan-2025 | 108.65 | 110.55 | 106.55 | 109.68 | 5,191 | 4,72,08,286.69 | 1,51,148 |
20-Jan-2025 | 110.3 | 111.44 | 107.76 | 110.01 | 3,084 | 2,26,67,229.46 | 78,459 |
21-Jan-2025 | 111.3 | 111.3 | 106.2 | 106.68 | 3,047 | 1,99,66,775.44 | 96,723 |
22-Jan-2025 | 107.3 | 107.3 | 100.06 | 102.9 | 6,618 | 5,07,28,215.33 | 2,66,513 |
23-Jan-2025 | 103 | 106.5 | 102.25 | 104.4 | 3,051 | 1,67,82,478.4 | 63,669 |
24-Jan-2025 | 103.85 | 105.13 | 101 | 101.55 | 2,888 | 1,75,89,250.54 | 75,239 |
27-Jan-2025 | 100.05 | 100.59 | 95.21 | 96.94 | 5,756 | 3,34,25,932.05 | 1,81,193 |
28-Jan-2025 | 96.45 | 99 | 92.67 | 95.74 | 5,552 | 3,61,47,561.33 | 1,56,177 |
29-Jan-2025 | 97.2 | 102.09 | 96.1 | 101.06 | 4,131 | 2,69,36,896.59 | 1,43,527 |
30-Jan-2025 | 100.99 | 105.9 | 99.21 | 102.58 | 4,548 | 4,45,01,214.84 | 2,46,500 |
31-Jan-2025 | 103 | 104.78 | 102.17 | 103.69 | 2,431 | 1,18,28,791.26 | 52,517 |
01-Feb-2025 | 104.72 | 107.99 | 101.99 | 106.82 | 2,738 | 2,23,13,234.7 | 83,510 |
03-Feb-2025 | 104.27 | 105.6 | 99.5 | 100.82 | 4,220 | 2,17,13,031.77 | 83,340 |
04-Feb-2025 | 102.35 | 104.59 | 100.23 | 103.21 | 3,342 | 2,11,35,086.33 | 1,09,937 |
05-Feb-2025 | 103.21 | 109.41 | 102.92 | 106.43 | 5,300 | 3,53,80,079.41 | 1,19,576 |
06-Feb-2025 | 106.3 | 107 | 103.32 | 104.47 | 3,238 | 2,11,44,205.1 | 1,06,288 |
07-Feb-2025 | 103.21 | 105.23 | 101.57 | 102.39 | 2,755 | 1,59,99,652.86 | 79,003 |
10-Feb-2025 | 102.39 | 102.85 | 97.87 | 98.84 | 2,993 | 1,84,77,537.6 | 89,869 |
11-Feb-2025 | 100.3 | 100.3 | 90 | 92.31 | 6,219 | 4,73,50,542.07 | 2,73,003 |
12-Feb-2025 | 92 | 92.99 | 81.44 | 87.4 | 7,699 | 4,81,92,026.88 | 2,87,794 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.