iifl-logo

Dolat Algotech Ltd Historical Data

106.84
(-1.17%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Dolat Algotech Ltd Historical Data

11/05/2025calendar-icon
11/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

83.05

86.1683.0585.387,5004,47,32,647.462,33,659

13-May-2025

85.5

86.9584.5686.134,7171,75,59,867.981,02,390

14-May-2025

86.42

91.8585.8390.376,0583,85,44,283.891,88,034

15-May-2025

91.05

938789.157,2984,70,02,305.532,10,282

16-May-2025

89.8

98.589.1596.4411,6329,58,95,359.834,76,373

19-May-2025

96.5

99.1294.4595.1610,0017,56,28,891.043,81,330

20-May-2025

94.8

96.0792.793.535,3032,98,78,427.721,57,599

21-May-2025

93.8

94.7390.4393.644,2972,99,91,006.7385,115

22-May-2025

93.5

94.9390.692.145,5434,04,65,777.221,74,826

23-May-2025

92.49

95.0492.4993.834,0882,15,33,042.971,02,690

26-May-2025

94.29

95.5592.9593.764,0721,94,00,389.951,01,844

27-May-2025

93.76

9492.293.282,8971,67,92,535.6382,196

28-May-2025

93.45

95.4193.2993.93,4242,10,18,418.881,23,871

29-May-2025

93.9

94.791.6392.563,2991,91,44,546.681,04,998

30-May-2025

90.94

10890.5100.7838,25534,25,35,208.88,09,621

02-Jun-2025

100

100.7794.5198.3116,80210,43,66,113.473,07,533

03-Jun-2025

98.01

105.5298.01101.8717,88710,36,36,045.332,91,024

04-Jun-2025

102

108101.2105.618,27611,93,00,297.072,92,522

05-Jun-2025

105.7

108.95104.3105.538,3735,64,35,878.032,23,582

06-Jun-2025

106

107.43104104.895,3623,30,04,434.891,21,533

09-Jun-2025

105.65

111.05105.41108.1110,3817,55,89,285.023,31,210

10-Jun-2025

108.65

109.9105.81106.846,1583,97,87,444.141,64,216

Dolat Algotech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.