Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 69.82 | 69.82 | 68.01 | 68.25 | 1,745 | 86,65,097.66 | 56,174 |
16-Sep-2026 | 68.25 | 68.43 | 66.21 | 67.47 | 1,503 | 85,95,358.24 | 70,845 |
17-Sep-2026 | 67.47 | 68.5 | 67.1 | 67.86 | 844 | 83,23,275.83 | 60,086 |
18-Sep-2026 | 67.99 | 68.38 | 67.05 | 67.32 | 976 | 66,52,669.6 | 63,789 |
21-Sep-2026 | 67.32 | 68.4 | 66.51 | 66.79 | 1,070 | 58,14,604.27 | 51,906 |
22-Sep-2026 | 66.6 | 70 | 66.6 | 68.16 | 1,171 | 1,13,37,032.38 | 91,604 |
23-Sep-2026 | 68.3 | 69.9 | 67.3 | 68.72 | 871 | 68,59,947.93 | 74,234 |
24-Sep-2026 | 68.76 | 69 | 66.42 | 66.7 | 1,698 | 81,02,802.54 | 76,368 |
25-Sep-2026 | 66.67 | 68 | 66.45 | 67.48 | 899 | 40,24,262.51 | 37,410 |
28-Sep-2026 | 67.5 | 67.6 | 65.6 | 65.79 | 1,339 | 59,20,998.32 | 56,545 |
29-Sep-2026 | 66.9 | 66.9 | 64.71 | 65.51 | 1,034 | 45,26,624.06 | 39,284 |
30-Sep-2026 | 66 | 66.48 | 64.52 | 64.94 | 1,069 | 52,09,142.56 | 52,491 |
01-Oct-2026 | 64.05 | 65.6 | 62.15 | 62.86 | 1,602 | 77,43,931.9 | 75,520 |
05-Oct-2026 | 64 | 65.5 | 62 | 62.4 | 1,104 | 47,15,581.15 | 51,936 |
06-Oct-2026 | 63.93 | 63.93 | 61.9 | 62.46 | 1,031 | 69,79,767.29 | 82,931 |
07-Oct-2026 | 62.25 | 62.82 | 60.2 | 61.68 | 2,560 | 1,22,69,289.5 | 80,911 |
08-Oct-2026 | 62.2 | 62.2 | 59.25 | 59.72 | 1,930 | 78,39,078.67 | 69,457 |
09-Oct-2026 | 60 | 60.55 | 58.36 | 59.58 | 2,210 | 1,22,14,520.71 | 1,06,036 |
12-Oct-2026 | 59.5 | 61.03 | 59.37 | 59.86 | 1,418 | 45,53,434.84 | 37,108 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
