Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 75.8 | 76 | 73.47 | 75.53 | 1,784 | 1,47,85,304.32 | 98,824 |
10-Mar-2026 | 75.52 | 76.8 | 75.1 | 75.5 | 1,519 | 1,04,18,070.36 | 85,847 |
11-Mar-2026 | 75.58 | 76.7 | 73.95 | 75.51 | 2,587 | 1,95,45,684.72 | 1,33,641 |
12-Mar-2026 | 75.99 | 75.99 | 73.12 | 73.84 | 1,401 | 1,09,37,545.53 | 77,340 |
13-Mar-2026 | 74.21 | 74.21 | 71.16 | 71.95 | 2,454 | 1,53,37,374.03 | 1,37,233 |
16-Mar-2026 | 72 | 72.95 | 69.25 | 72.39 | 2,959 | 2,34,80,905.63 | 1,79,075 |
17-Mar-2026 | 71.66 | 75.5 | 71.21 | 74.27 | 2,941 | 2,12,41,660.16 | 1,44,894 |
18-Mar-2026 | 74.27 | 75.49 | 73.57 | 74.27 | 1,917 | 1,02,13,121.36 | 75,527 |
19-Mar-2026 | 72.98 | 74.25 | 72 | 72.18 | 1,570 | 1,04,81,366.93 | 74,670 |
20-Mar-2026 | 72.1 | 73.25 | 71 | 71.32 | 1,703 | 90,66,521.02 | 71,480 |
23-Mar-2026 | 71.99 | 71.99 | 69.45 | 69.76 | 1,960 | 1,45,89,937.59 | 1,30,617 |
24-Mar-2026 | 70.81 | 71.87 | 69.9 | 70.57 | 1,609 | 1,01,25,027.29 | 76,290 |
25-Mar-2026 | 72.94 | 73.73 | 70.6 | 71.14 | 2,148 | 1,50,91,828 | 1,02,393 |
27-Mar-2026 | 70.9 | 71.01 | 66.52 | 66.85 | 4,510 | 3,13,87,635.34 | 2,55,269 |
30-Mar-2026 | 66.5 | 68.69 | 65 | 65.96 | 4,042 | 2,94,64,790.96 | 2,10,737 |
01-Apr-2026 | 67.75 | 71.1 | 67 | 69.9 | 2,187 | 1,32,03,981.2 | 88,789 |
02-Apr-2026 | 68 | 71.5 | 66.92 | 71.12 | 1,781 | 1,09,47,007.46 | 74,517 |
06-Apr-2026 | 71.5 | 72.5 | 68.81 | 71.36 | 1,887 | 90,16,331.49 | 57,504 |
07-Apr-2026 | 70.5 | 72.75 | 70.42 | 71.49 | 1,283 | 67,42,457.5 | 43,123 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
