Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 80.01 | 81.76 | 79.11 | 79.79 | 4,333 | 1,46,20,195.5 | 69,236 |
30-Sep-2025 | 79.05 | 81.1 | 79.05 | 79.42 | 2,682 | 82,22,911.71 | 42,292 |
01-Oct-2025 | 79 | 82.3 | 79 | 81.84 | 3,159 | 1,03,61,707.42 | 62,018 |
03-Oct-2025 | 81.84 | 82.98 | 81.2 | 82.85 | 3,265 | 99,76,393.34 | 45,033 |
06-Oct-2025 | 82.89 | 83.98 | 80.5 | 81.12 | 2,989 | 1,58,80,479.3 | 95,910 |
07-Oct-2025 | 81.25 | 81.7 | 80.35 | 80.67 | 1,998 | 94,48,293.16 | 59,374 |
08-Oct-2025 | 80.15 | 81.19 | 77.97 | 78.58 | 3,342 | 1,76,86,135.29 | 1,04,223 |
09-Oct-2025 | 78.58 | 79.81 | 78.58 | 79.33 | 2,343 | 1,18,40,884.01 | 71,184 |
10-Oct-2025 | 78.6 | 79.9 | 78 | 78.9 | 4,264 | 1,73,49,652.46 | 1,21,275 |
13-Oct-2025 | 78.2 | 79.43 | 77.01 | 77.58 | 4,718 | 2,08,75,786.59 | 1,33,078 |
14-Oct-2025 | 77.28 | 79.12 | 76.73 | 77.31 | 5,787 | 1,82,86,115.62 | 1,00,200 |
15-Oct-2025 | 77.55 | 78.01 | 77.06 | 77.73 | 2,117 | 72,00,393.17 | 47,857 |
16-Oct-2025 | 78.5 | 83.3 | 78.49 | 81.02 | 7,262 | 4,54,66,434.08 | 1,91,133 |
17-Oct-2025 | 81.25 | 81.25 | 79.1 | 79.69 | 2,301 | 1,51,70,410.22 | 1,17,689 |
20-Oct-2025 | 80.6 | 81 | 79.06 | 80.51 | 1,862 | 97,82,258.01 | 72,494 |
21-Oct-2025 | 80.51 | 81.81 | 80.1 | 80.92 | 985 | 44,83,223.14 | 35,162 |
23-Oct-2025 | 80.92 | 83.9 | 78.07 | 82.77 | 5,030 | 2,99,35,465.25 | 1,47,168 |
24-Oct-2025 | 83.6 | 83.7 | 81.01 | 81.8 | 2,321 | 1,13,40,398.24 | 74,981 |
27-Oct-2025 | 82.13 | 82.53 | 80.12 | 80.98 | 2,412 | 1,00,69,628.33 | 56,388 |
28-Oct-2025 | 81.78 | 82.5 | 80 | 80.33 | 2,008 | 92,67,165 | 61,973 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.