Dolat Algotech

Dolat Algotech Ltd Historical Data

NSEBSE

₹108.11

(3.07%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	83.05	86.16	83.05	85.38	7,500	4,47,32,647.46	2,33,659
13-May-2025	85.5	86.95	84.56	86.13	4,717	1,75,59,867.98	1,02,390
14-May-2025	86.42	91.85	85.83	90.37	6,058	3,85,44,283.89	1,88,034
15-May-2025	91.05	93	87	89.15	7,298	4,70,02,305.53	2,10,282
16-May-2025	89.8	98.5	89.15	96.44	11,632	9,58,95,359.83	4,76,373
19-May-2025	96.5	99.12	94.45	95.16	10,001	7,56,28,891.04	3,81,330
20-May-2025	94.8	96.07	92.7	93.53	5,303	2,98,78,427.72	1,57,599
21-May-2025	93.8	94.73	90.43	93.64	4,297	2,99,91,006.73	85,115
22-May-2025	93.5	94.93	90.6	92.14	5,543	4,04,65,777.22	1,74,826
23-May-2025	92.49	95.04	92.49	93.83	4,088	2,15,33,042.97	1,02,690
26-May-2025	94.29	95.55	92.95	93.76	4,072	1,94,00,389.95	1,01,844
27-May-2025	93.76	94	92.2	93.28	2,897	1,67,92,535.63	82,196
28-May-2025	93.45	95.41	93.29	93.9	3,424	2,10,18,418.88	1,23,871
29-May-2025	93.9	94.7	91.63	92.56	3,299	1,91,44,546.68	1,04,998
30-May-2025	90.94	108	90.5	100.78	38,255	34,25,35,208.8	8,09,621
02-Jun-2025	100	100.77	94.51	98.31	16,802	10,43,66,113.47	3,07,533
03-Jun-2025	98.01	105.52	98.01	101.87	17,887	10,36,36,045.33	2,91,024
04-Jun-2025	102	108	101.2	105.6	18,276	11,93,00,297.07	2,92,522
05-Jun-2025	105.7	108.95	104.3	105.53	8,373	5,64,35,878.03	2,23,582
06-Jun-2025	106	107.43	104	104.89	5,362	3,30,04,434.89	1,21,533
09-Jun-2025	105.65	111.05	105.41	108.11	10,381	7,55,89,285.02	3,31,210

Dolat Algotech: Related NEWS

No Record Found

Invest wise with Expert advice