Dolat Algotech

Dolat Algotech Ltd Historical Data

NSEBSE

₹75.51

(0.01%)

Mar 11, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/02/2026

To Date

11/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Feb-2026	76.5	79.5	76.5	78.9	2,172	1,41,87,639.15	83,411
10-Feb-2026	79.89	80.87	78.4	79.46	2,590	1,49,28,665.13	87,801
11-Feb-2026	79.46	79.7	78.25	79.11	1,587	1,03,90,417.58	67,922
12-Feb-2026	79.51	79.51	77.01	77.57	1,616	85,26,950.15	52,714
13-Feb-2026	77.01	78.99	76.02	76.91	1,573	1,37,39,453.45	91,447
16-Feb-2026	76.5	79.99	76.02	78.26	2,423	2,76,29,105.63	1,75,010
17-Feb-2026	77.95	79.53	77.45	78.04	1,146	80,12,063.43	49,910
18-Feb-2026	77.6	78.69	76.21	76.86	1,844	1,85,55,505.48	1,57,637
19-Feb-2026	76.86	78.3	76	76.61	1,593	1,30,66,094.24	78,148
20-Feb-2026	76.61	76.65	75.05	75.21	1,448	89,98,418.36	44,690
23-Feb-2026	75.6	77	74.51	76.12	1,510	1,03,74,181.3	77,107
24-Feb-2026	75.83	76.9	73.5	76.23	2,521	1,79,75,383.67	76,564
25-Feb-2026	75.28	77.82	74.55	76.23	2,388	1,48,63,992.48	74,849
26-Feb-2026	76	77.37	74.6	75.92	2,039	1,76,24,332.4	1,47,069
27-Feb-2026	75.75	76.37	74.43	75.03	1,329	67,56,489.09	45,106
02-Mar-2026	71.1	77.99	70.55	76.42	2,509	2,19,00,631.26	1,36,945
04-Mar-2026	74	78.4	74	76.89	4,322	2,51,11,373.68	1,38,016
05-Mar-2026	76.07	77.6	74.8	76.56	1,426	90,04,353.24	54,236
06-Mar-2026	75.59	79.25	75.51	76.26	2,578	1,74,39,904.79	71,380
09-Mar-2026	75.8	76	73.47	75.53	1,784	1,47,85,304.32	98,824
10-Mar-2026	75.52	76.8	75.1	75.5	1,519	1,04,18,070.36	85,847

Dolat Algotech: Related NEWS

No Record Found

Invest wise with Expert advice