Dolat Algotech Ltd(Dolat Algotech) Share Historical Prices and Data | India Infoline

Dolat Algotech Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	69.05	69.75	68	68.4	2008	18893043.35	190779	1.75	-0.65
27-Mar-2024	68.75	68.75	65.85	67.25	3306	34018037.85	324332	2.90	-1.50
28-Mar-2024	68	70.2	67	68.25	2211	24573092.8	213699	3.20	0.25
01-Apr-2024	69	75.5	69	74.65	3757	31404613.55	238848	6.50	5.65
02-Apr-2024	75.2	78.7	73.9	78.15	4181	40591630.3	297440	4.80	2.95
03-Apr-2024	77.95	77.95	76.05	76.85	2423	13685843.55	93946	1.90	-1.10
04-Apr-2024	77.8	80.5	76.9	77.7	4518	30913520.4	156436	3.60	-0.10
05-Apr-2024	77.6	78.5	76.3	77.65	2118	12466761.6	79671	2.20	0.05
08-Apr-2024	77.75	88.2	77.15	86.6	17340	250906596.8	921996	11.05	8.85
09-Apr-2024	89	97.35	87.2	91.55	41455	715375296.5	1601376	10.15	2.55
10-Apr-2024	91.75	91.75	86.3	87.15	12545	147892910.15	694458	5.45	-4.60
12-Apr-2024	86.65	92.85	86.5	90	11303	143784085.15	654063	6.35	3.35
15-Apr-2024	86.75	92.5	83.15	88.15	10698	111513152.75	1267393	9.35	1.40
16-Apr-2024	87.15	98.65	87.05	95.2	23876	391734071.05	1340084	11.60	8.05
18-Apr-2024	97	100	94.45	97.25	18301	330483041.55	1156547	5.55	0.25
19-Apr-2024	95.55	97.6	92.4	94.3	11330	165345316	603773	5.20	-1.25
22-Apr-2024	96	102.9	95.7	100.45	11960	230220617.7	1175739	7.20	4.45
23-Apr-2024	101.45	104.85	100.1	102.7	8036	161589722.25	890308	4.75	1.25
24-Apr-2024	102.85	107.55	98.6	104.2	10838	171069982.65	861282	8.95	1.35

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.