Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 201.55 | 206.95 | 201.55 | 205.6 | 19 | 18,240 | 65 |
11-Apr-2025 | 200 | 210.35 | 200 | 208.4 | 155 | 3,18,470 | 845 |
15-Apr-2025 | 214.9 | 214.9 | 204.2 | 209.7 | 26 | 31,960 | 81 |
16-Apr-2025 | 209.7 | 209.7 | 203 | 205.7 | 55 | 4,97,130 | 1,659 |
17-Apr-2025 | 203.05 | 207.85 | 203.05 | 204 | 66 | 3,26,884 | 1,201 |
21-Apr-2025 | 215 | 215 | 203.2 | 205.25 | 53 | 12,36,464 | 5,583 |
22-Apr-2025 | 215.95 | 215.95 | 205.2 | 209.1 | 56 | 2,06,170 | 534 |
23-Apr-2025 | 209.1 | 209.1 | 205.5 | 205.7 | 70 | 4,03,523 | 1,684 |
24-Apr-2025 | 202 | 210 | 202 | 204.65 | 41 | 2,58,708 | 749 |
25-Apr-2025 | 207.5 | 208.8 | 204.05 | 204.5 | 35 | 10,92,238 | 5,171 |
28-Apr-2025 | 192 | 224.45 | 192 | 204.3 | 206 | 21,30,769 | 5,668 |
29-Apr-2025 | 209 | 209 | 202 | 202.65 | 550 | 16,35,552 | 5,677 |
30-Apr-2025 | 200.1 | 213.95 | 200.1 | 203.05 | 74 | 6,44,580 | 1,709 |
02-May-2025 | 202 | 208 | 202 | 203.1 | 41 | 1,99,839 | 550 |
05-May-2025 | 207.5 | 218.95 | 203.3 | 208.5 | 50 | 3,15,174 | 1,285 |
06-May-2025 | 218.6 | 218.6 | 205.6 | 205.8 | 42 | 1,21,071 | 480 |
07-May-2025 | 191.6 | 215.9 | 191.6 | 204.85 | 168 | 40,90,882 | 16,657 |
08-May-2025 | 206.05 | 209.9 | 206 | 206.75 | 42 | 1,52,596 | 348 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
