Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 177 | 177 | 171.8 | 175.75 | 16 | 50,238 | 251 |
14-May-2026 | 178.9 | 179.3 | 172.05 | 172.45 | 23 | 77,920 | 330 |
15-May-2026 | 175 | 175 | 172.3 | 174.4 | 18 | 1,26,969 | 703 |
18-May-2026 | 178.8 | 178.8 | 171.45 | 172.15 | 15 | 23,739 | 101 |
19-May-2026 | 177.5 | 177.5 | 171 | 176.2 | 19 | 23,594 | 105 |
20-May-2026 | 179.75 | 179.75 | 171.4 | 175.75 | 21 | 51,956 | 272 |
21-May-2026 | 175 | 175 | 170 | 171.15 | 68 | 17,88,330 | 9,930 |
22-May-2026 | 168.95 | 174.5 | 168.95 | 173.85 | 11 | 38,320 | 172 |
25-May-2026 | 170.1 | 178 | 170.1 | 171.25 | 30 | 1,74,564 | 712 |
26-May-2026 | 171.25 | 174.6 | 168.3 | 173.55 | 47 | 3,32,732 | 1,309 |
27-May-2026 | 172.95 | 173.95 | 170 | 170.9 | 22 | 6,56,740 | 3,805 |
29-May-2026 | 168.95 | 171.8 | 168.95 | 169.7 | 35 | 76,366 | 380 |
01-Jun-2026 | 165.2 | 172.45 | 165.2 | 169.05 | 38 | 5,45,191 | 3,137 |
02-Jun-2026 | 172.45 | 172.45 | 166.15 | 167.3 | 78 | 7,40,895 | 3,509 |
03-Jun-2026 | 165 | 170.05 | 165 | 168.7 | 32 | 49,103 | 187 |
04-Jun-2026 | 169.4 | 174.9 | 167.4 | 169.35 | 13 | 41,329 | 211 |
05-Jun-2026 | 169 | 170 | 168 | 168 | 26 | 1,39,637 | 747 |
08-Jun-2026 | 174.25 | 174.25 | 168.5 | 171.35 | 17 | 1,11,382 | 643 |
09-Jun-2026 | 173.9 | 173.9 | 168 | 168.65 | 27 | 2,34,601 | 1,141 |
10-Jun-2026 | 165.2 | 167.2 | 165.2 | 167.15 | 12 | 58,568 | 229 |
11-Jun-2026 | 174.5 | 174.5 | 165.6 | 168.95 | 16 | 39,770 | 216 |
12-Jun-2026 | 169 | 175 | 169 | 169.05 | 35 | 1,84,835 | 839 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
