Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 184 | 184 | 173 | 173.4 | 72 | 2,72,408 | 943 |
16-Sep-2026 | 177.5 | 177.5 | 167.7 | 167.8 | 25 | 9,33,595 | 5,454 |
17-Sep-2026 | 168.95 | 173.9 | 167 | 167.35 | 82 | 2,64,573 | 995 |
18-Sep-2026 | 169 | 173.5 | 167.3 | 169 | 14 | 11,399 | 63 |
21-Sep-2026 | 170.65 | 174.2 | 168.2 | 172.3 | 68 | 2,45,521 | 1,236 |
22-Sep-2026 | 168 | 174.85 | 168 | 170.65 | 30 | 7,16,846 | 3,602 |
23-Sep-2026 | 170.65 | 181.05 | 170.65 | 174.95 | 545 | 3,67,808 | 1,395 |
24-Sep-2026 | 175 | 175.05 | 170.15 | 174.25 | 23 | 3,07,883 | 1,649 |
25-Sep-2026 | 171.05 | 174 | 171 | 171.25 | 36 | 11,19,871 | 4,968 |
28-Sep-2026 | 166.95 | 174.05 | 166.95 | 168.15 | 256 | 1,53,498 | 629 |
29-Sep-2026 | 172.8 | 174 | 168.4 | 172.25 | 30 | 2,15,732 | 793 |
30-Sep-2026 | 177.1 | 177.1 | 168.75 | 173.85 | 33 | 3,49,246 | 1,896 |
01-Oct-2026 | 172.9 | 173 | 171 | 173 | 5 | 17,840 | 104 |
05-Oct-2026 | 173.85 | 176.9 | 170.1 | 171.6 | 11 | 16,135 | 59 |
06-Oct-2026 | 175.05 | 175.05 | 170.15 | 170.45 | 12 | 86,965 | 408 |
07-Oct-2026 | 170.45 | 173.9 | 169.05 | 169.6 | 4 | 3,569 | 21 |
08-Oct-2026 | 169.6 | 171.9 | 168.5 | 168.6 | 12 | 41,140 | 166 |
09-Oct-2026 | 168.6 | 173.25 | 168.6 | 171.4 | 18 | 1,53,589 | 494 |
12-Oct-2026 | 168.35 | 171 | 168.35 | 169.95 | 30 | 1,66,141 | 887 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
