Dolfin Rubbers

Dolfin Rubbers Ltd Historical Data

NSEBSE

₹230

(4.19%)

Oct 23, 2024|09:01:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	231.1	251.75	231.1	246.2	572	26,70,234	7,154
24-SEP-2024	251.15	251.2	240	240.5	199	10,74,474	2,325
25-SEP-2024	251	251	239.95	241.9	116	6,72,325	1,619
26-SEP-2024	245	245	240	240.85	191	11,47,055	1,517
27-SEP-2024	243.75	243.75	238.55	238.85	108	8,31,239	2,676
30-SEP-2024	245	245	225.7	234.7	155	10,08,613	1,711
01-OCT-2024	238.9	242	227.35	239	157	10,30,275	2,462
03-OCT-2024	240.1	244.35	230.6	238.85	245	17,40,961	4,451
04-OCT-2024	232	244.75	230.6	232.45	292	13,15,538	3,763
07-OCT-2024	225.05	237.6	223	225.9	124	7,18,110	1,997
08-OCT-2024	230.7	233	223.3	232.45	92	3,99,143	1,172
09-OCT-2024	248.8	248.8	228.55	231.5	72	2,39,672	755
10-OCT-2024	238.4	238.4	229.05	230.4	102	3,27,475	859
11-OCT-2024	238	238	227.3	229.55	76	2,23,430	573
14-OCT-2024	234.15	234.95	227	231.1	65	2,69,774	796
15-OCT-2024	239.8	239.8	227.05	227.5	254	11,35,736	3,468
16-OCT-2024	235	235	226.8	229.05	111	2,95,637	1,070
17-OCT-2024	234.95	234.95	226.1	228.15	105	2,95,837	753
18-OCT-2024	228.05	228.15	225.65	226.9	63	2,44,650	925
21-OCT-2024	223.15	234.65	223.15	226.7	81	2,19,487	657
22-OCT-2024	234.35	234.35	220	220.75	105	8,54,322	3,716

Dolfin Rubbers: Related NEWS

No Record Found

Invest wise with Expert advice