Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Aug-2025 | 200 | 214 | 200 | 200.65 | 117 | 16,14,239 | 5,753 |
07-Aug-2025 | 197.3 | 201.7 | 195 | 196.05 | 127 | 9,21,345 | 3,011 |
08-Aug-2025 | 196.95 | 201.5 | 195.2 | 195.6 | 69 | 2,92,808 | 399 |
11-Aug-2025 | 195.6 | 202 | 194.9 | 195 | 102 | 6,62,950 | 1,642 |
12-Aug-2025 | 199.05 | 199.05 | 195 | 195.15 | 68 | 4,69,203 | 1,102 |
13-Aug-2025 | 199 | 199 | 192 | 194.2 | 74 | 9,23,550 | 3,588 |
14-Aug-2025 | 191.1 | 196.75 | 189 | 190.35 | 118 | 9,70,755 | 3,623 |
18-Aug-2025 | 186 | 199.55 | 185 | 190.2 | 210 | 43,62,885 | 19,812 |
19-Aug-2025 | 192.45 | 199.85 | 191.2 | 192.85 | 180 | 17,06,290 | 6,323 |
20-Aug-2025 | 191.95 | 198 | 191.95 | 194 | 91 | 24,63,793 | 11,373 |
21-Aug-2025 | 190 | 198 | 190 | 192.75 | 96 | 3,01,123 | 179 |
22-Aug-2025 | 192.75 | 197.6 | 192.75 | 197 | 27 | 4,71,312 | 2,321 |
25-Aug-2025 | 193.3 | 202.95 | 193.3 | 195.95 | 47 | 3,40,956 | 1,237 |
26-Aug-2025 | 195.05 | 196.95 | 195 | 195 | 12 | 41,314 | 195 |
28-Aug-2025 | 195.2 | 195.2 | 194 | 194 | 21 | 20,59,633 | 10,484 |
29-Aug-2025 | 197.95 | 199.95 | 194.95 | 195 | 46 | 3,73,210 | 1,204 |
01-Sep-2025 | 194.95 | 202 | 194.95 | 195.85 | 33 | 2,59,552 | 989 |
02-Sep-2025 | 195.35 | 198.4 | 191.05 | 195.25 | 63 | 9,03,032 | 2,390 |
03-Sep-2025 | 196.8 | 197 | 192.45 | 197 | 61 | 2,21,730 | 293 |
04-Sep-2025 | 200.95 | 204.9 | 197 | 200.55 | 115 | 8,08,548 | 1,946 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.