Dolfin Rubbers

Dolfin Rubbers Ltd Historical Data

NSEBSE

₹179

(0.73%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	180	184.8	178	180	29	1,64,904	905
30-Oct-2025	179	179	177	179	31	39,683	222
31-Oct-2025	178.15	178.15	175	175.75	39	4,10,134	2,073
03-Nov-2025	177.8	184	176.1	177.25	109	3,18,476	696
04-Nov-2025	173.75	180	173.75	175.3	49	4,80,575	2,550
06-Nov-2025	171	180.6	171	175.1	89	5,27,659	1,971
07-Nov-2025	178.05	179.5	174	177.3	54	14,30,066	7,824
10-Nov-2025	180	180	177	178.9	37	2,34,982	1,282
11-Nov-2025	166.6	178.95	166.6	174.45	61	10,54,372	5,362
12-Nov-2025	175.75	179.5	173	173.4	56	4,32,715	2,076
13-Nov-2025	174.05	175.5	171.1	171.55	62	5,21,398	2,865
14-Nov-2025	170.05	174.9	169.15	171.85	49	1,48,039	757
17-Nov-2025	171.85	175	170.25	174.15	41	20,15,286	11,745
18-Nov-2025	183.95	183.95	172	172.05	40	14,99,623	8,522
19-Nov-2025	170	175.15	170	171.35	37	6,68,819	3,801
20-Nov-2025	175	176.9	171.9	174.4	16	38,105	155
21-Nov-2025	184.9	184.9	171.35	173.3	28	98,111	512
24-Nov-2025	177.6	180	173.2	173.4	176	3,20,828	1,446
25-Nov-2025	169	179	169	172.85	14	20,946	111
26-Nov-2025	175	175	172.1	173.95	21	85,548	303
27-Nov-2025	173.45	188.95	173.45	177.7	103	6,85,626	2,273
28-Nov-2025	183.05	183.05	177.05	179	27	49,478	221

Dolfin Rubbers: Related NEWS

No Record Found

Invest wise with Expert advice