Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 172 | 183.5 | 172 | 178.8 | 32 | 1,16,791 | 626 |
14-Jan-2026 | 195 | 195 | 178.2 | 179.8 | 28 | 2,50,891 | 1,303 |
16-Jan-2026 | 189 | 189 | 178.5 | 178.5 | 16 | 1,85,254 | 1,014 |
19-Jan-2026 | 195 | 195 | 179.55 | 179.55 | 51 | 99,883 | 154 |
20-Jan-2026 | 173 | 188.45 | 172 | 178.4 | 88 | 6,48,251 | 2,877 |
21-Jan-2026 | 178.5 | 184.05 | 170 | 175.05 | 75 | 2,13,595 | 902 |
22-Jan-2026 | 171 | 187 | 171 | 179.2 | 63 | 1,90,391 | 872 |
23-Jan-2026 | 173 | 181.8 | 173 | 173 | 12 | 33,764 | 136 |
27-Jan-2026 | 180.4 | 180.4 | 171.2 | 172.05 | 23 | 75,882 | 336 |
28-Jan-2026 | 181.9 | 181.9 | 171.5 | 178.65 | 26 | 1,00,001 | 558 |
29-Jan-2026 | 181 | 181 | 173 | 174.2 | 55 | 2,02,475 | 795 |
30-Jan-2026 | 175.8 | 180.95 | 175.8 | 180.05 | 10 | 94,532 | 534 |
01-Feb-2026 | 172.35 | 179.7 | 172.35 | 179.65 | 19 | 28,636 | 82 |
02-Feb-2026 | 172.2 | 179.6 | 172.1 | 172.3 | 44 | 2,06,006 | 923 |
03-Feb-2026 | 181.9 | 181.9 | 172.55 | 173.15 | 46 | 1,39,059 | 622 |
04-Feb-2026 | 182 | 182 | 172.5 | 172.55 | 31 | 81,378 | 246 |
05-Feb-2026 | 181.1 | 181.1 | 172 | 172.1 | 30 | 2,23,226 | 951 |
06-Feb-2026 | 177.95 | 180.5 | 172 | 178.45 | 51 | 17,09,098 | 9,565 |
09-Feb-2026 | 178 | 181.45 | 172 | 179 | 65 | 5,47,781 | 2,826 |
10-Feb-2026 | 168 | 178.95 | 168 | 170.05 | 95 | 10,43,562 | 5,291 |
11-Feb-2026 | 170.95 | 175.9 | 170.05 | 174.2 | 66 | 6,71,628 | 3,541 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
