Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 165 | 170.05 | 165 | 168.7 | 32 | 49,103 | 187 |
04-Jun-2026 | 169.4 | 174.9 | 167.4 | 169.35 | 13 | 41,329 | 211 |
05-Jun-2026 | 169 | 170 | 168 | 168 | 26 | 1,39,637 | 747 |
08-Jun-2026 | 174.25 | 174.25 | 168.5 | 171.35 | 17 | 1,11,382 | 643 |
09-Jun-2026 | 173.9 | 173.9 | 168 | 168.65 | 27 | 2,34,601 | 1,141 |
10-Jun-2026 | 165.2 | 167.2 | 165.2 | 167.15 | 12 | 58,568 | 229 |
11-Jun-2026 | 174.5 | 174.5 | 165.6 | 168.95 | 16 | 39,770 | 216 |
12-Jun-2026 | 169 | 175 | 169 | 169.05 | 35 | 1,84,835 | 839 |
15-Jun-2026 | 166 | 174 | 166 | 170.25 | 50 | 5,17,865 | 3,002 |
16-Jun-2026 | 173.7 | 173.75 | 167.95 | 170.05 | 27 | 1,05,843 | 400 |
17-Jun-2026 | 174.95 | 174.95 | 168.1 | 172.8 | 9 | 3,616 | 18 |
18-Jun-2026 | 167.1 | 171 | 167.1 | 168.15 | 21 | 1,53,885 | 877 |
19-Jun-2026 | 168.25 | 173 | 168.25 | 169 | 18 | 61,485 | 257 |
22-Jun-2026 | 186 | 186 | 171 | 171.05 | 27 | 1,07,821 | 413 |
23-Jun-2026 | 171.1 | 178.85 | 170.2 | 171.15 | 32 | 1,42,677 | 793 |
24-Jun-2026 | 174.95 | 174.95 | 170 | 173 | 48 | 3,76,861 | 1,455 |
25-Jun-2026 | 178.75 | 178.75 | 168.8 | 170.4 | 49 | 5,65,923 | 2,600 |
29-Jun-2026 | 185 | 185 | 166.95 | 169.1 | 82 | 22,33,118 | 12,896 |
30-Jun-2026 | 169.45 | 175.1 | 169.45 | 174.6 | 35 | 1,92,141 | 932 |
01-Jul-2026 | 171.15 | 178.55 | 170.3 | 170.65 | 26 | 94,291 | 500 |
02-Jul-2026 | 174.1 | 174.8 | 169.8 | 171.7 | 35 | 2,89,066 | 1,309 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
