Dolfin Rubbers

Dolfin Rubbers Ltd Historical Data

NSEBSE

₹190.35

(-1.98%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	200.8	208.9	200	200.15	63	3,05,775	856
18-Jul-2025	195.2	207	195.2	200.4	26	1,03,564	210
21-Jul-2025	200.4	204.5	200	200.1	20	1,04,664	452
22-Jul-2025	200.55	202	200.05	200.3	31	3,16,160	786
23-Jul-2025	204.95	209.5	200.55	201.15	36	4,79,715	1,556
24-Jul-2025	201	203.25	200.05	200.1	33	1,79,816	422
25-Jul-2025	200.15	202.85	200	200.05	31	1,74,546	515
28-Jul-2025	200.8	203.9	200.05	200.05	51	3,62,292	1,562
29-Jul-2025	200	201	200	200.45	39	2,19,938	880
30-Jul-2025	200.4	202.4	200	200.1	28	1,15,133	442
31-Jul-2025	200.1	207	199.9	199.95	136	14,94,717	5,049
01-Aug-2025	203.45	204	199.5	199.85	62	11,95,275	5,073
04-Aug-2025	200.05	202.55	199.85	200	41	6,03,039	2,495
05-Aug-2025	200	201.95	199.95	199.95	32	4,29,631	1,635
06-Aug-2025	200	214	200	200.65	117	16,14,239	5,753
07-Aug-2025	197.3	201.7	195	196.05	127	9,21,345	3,011
08-Aug-2025	196.95	201.5	195.2	195.6	69	2,92,808	399
11-Aug-2025	195.6	202	194.9	195	102	6,62,950	1,642
12-Aug-2025	199.05	199.05	195	195.15	68	4,69,203	1,102
13-Aug-2025	199	199	192	194.2	74	9,23,550	3,588
14-Aug-2025	191.1	196.75	189	190.35	118	9,70,755	3,623

Dolfin Rubbers: Related NEWS

No Record Found

Invest wise with Expert advice