Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 180 | 183 | 179 | 179.2 | 29 | 2,18,495 | 1,139 |
05-Jan-2026 | 182 | 183.55 | 179.4 | 181.9 | 48 | 2,05,651 | 1,012 |
06-Jan-2026 | 180 | 180 | 179.5 | 179.7 | 15 | 1,96,403 | 1,091 |
07-Jan-2026 | 178.65 | 184 | 178.65 | 182.95 | 20 | 1,38,892 | 748 |
08-Jan-2026 | 180 | 182.7 | 178.5 | 178.5 | 9 | 93,745 | 523 |
09-Jan-2026 | 182.5 | 183 | 178.55 | 179.05 | 34 | 3,57,369 | 1,698 |
12-Jan-2026 | 199 | 199 | 179 | 179.7 | 38 | 1,43,500 | 639 |
13-Jan-2026 | 172 | 183.5 | 172 | 178.8 | 32 | 1,16,791 | 626 |
14-Jan-2026 | 195 | 195 | 178.2 | 179.8 | 28 | 2,50,891 | 1,303 |
16-Jan-2026 | 189 | 189 | 178.5 | 178.5 | 16 | 1,85,254 | 1,014 |
19-Jan-2026 | 195 | 195 | 179.55 | 179.55 | 51 | 99,883 | 154 |
20-Jan-2026 | 173 | 188.45 | 172 | 178.4 | 88 | 6,48,251 | 2,877 |
21-Jan-2026 | 178.5 | 184.05 | 170 | 175.05 | 75 | 2,13,595 | 902 |
22-Jan-2026 | 171 | 187 | 171 | 179.2 | 63 | 1,90,391 | 872 |
23-Jan-2026 | 173 | 181.8 | 173 | 173 | 12 | 33,764 | 136 |
27-Jan-2026 | 180.4 | 180.4 | 171.2 | 172.05 | 23 | 75,882 | 336 |
28-Jan-2026 | 181.9 | 181.9 | 171.5 | 178.65 | 26 | 1,00,001 | 558 |
29-Jan-2026 | 181 | 181 | 173 | 174.2 | 55 | 2,02,475 | 795 |
30-Jan-2026 | 175.8 | 180.95 | 175.8 | 180.05 | 10 | 94,532 | 534 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
