Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 174 | 175 | 171 | 175 | 39 | 35,22,022 | 20,441 |
07-Apr-2026 | 171.5 | 174.95 | 171.5 | 172.1 | 72 | 1,69,367 | 396 |
08-Apr-2026 | 174.95 | 178 | 172.1 | 177 | 10 | 72,459 | 410 |
09-Apr-2026 | 176.7 | 178.9 | 176.7 | 177 | 17 | 84,269 | 461 |
10-Apr-2026 | 178.55 | 198 | 177 | 181.25 | 61 | 3,30,667 | 1,424 |
13-Apr-2026 | 180.55 | 187 | 180 | 183 | 26 | 73,992 | 391 |
15-Apr-2026 | 191 | 191 | 182 | 185.65 | 25 | 1,23,572 | 653 |
16-Apr-2026 | 181.95 | 185 | 173 | 178.95 | 145 | 5,53,763 | 1,864 |
17-Apr-2026 | 182.05 | 182.05 | 172.35 | 175.65 | 176 | 6,54,370 | 2,306 |
20-Apr-2026 | 173.15 | 181.05 | 173 | 179.2 | 57 | 2,07,026 | 699 |
21-Apr-2026 | 179.2 | 181.95 | 173.5 | 176.55 | 18 | 34,605 | 132 |
22-Apr-2026 | 192 | 192 | 175.05 | 176.25 | 45 | 1,86,066 | 887 |
23-Apr-2026 | 175 | 179.75 | 174 | 175.05 | 33 | 1,04,544 | 493 |
24-Apr-2026 | 175.5 | 176 | 171 | 174.65 | 90 | 3,17,589 | 1,357 |
27-Apr-2026 | 170.2 | 175 | 170.2 | 174.45 | 31 | 90,408 | 516 |
28-Apr-2026 | 175 | 175 | 171.45 | 172 | 19 | 1,57,292 | 825 |
29-Apr-2026 | 161 | 174.9 | 161 | 170.5 | 51 | 1,66,178 | 865 |
30-Apr-2026 | 173.4 | 174.55 | 170 | 170.35 | 52 | 1,31,219 | 582 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
