Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 171.3 | 175 | 170.5 | 174 | 30 | 1,49,939 | 534 |
15-Jul-2026 | 170.55 | 173.5 | 169.5 | 170 | 20 | 2,06,023 | 1,138 |
16-Jul-2026 | 171.7 | 172.65 | 169 | 171.1 | 13 | 62,692 | 273 |
17-Jul-2026 | 170 | 171.95 | 170 | 170.05 | 5 | 1,91,279 | 1,125 |
20-Jul-2026 | 170.1 | 172 | 170 | 171.6 | 15 | 1,40,160 | 801 |
21-Jul-2026 | 172.6 | 172.6 | 170.05 | 170.05 | 13 | 42,065 | 175 |
22-Jul-2026 | 169.2 | 171.85 | 169.15 | 171.4 | 19 | 3,84,471 | 2,244 |
23-Jul-2026 | 172.25 | 174.4 | 170.1 | 170.95 | 22 | 58,180 | 295 |
24-Jul-2026 | 170.95 | 173.95 | 170 | 170.5 | 29 | 4,78,170 | 2,684 |
27-Jul-2026 | 170.5 | 170.5 | 168.5 | 168.65 | 21 | 2,39,489 | 1,370 |
28-Jul-2026 | 167.9 | 172.7 | 167.9 | 168.2 | 21 | 63,952 | 327 |
29-Jul-2026 | 167 | 171.95 | 167 | 171.9 | 32 | 1,34,034 | 289 |
30-Jul-2026 | 173.6 | 173.6 | 170.1 | 170.1 | 22 | 1,22,844 | 596 |
31-Jul-2026 | 170.1 | 170.85 | 170 | 170.55 | 5 | 8,505 | 42 |
03-Aug-2026 | 179.55 | 179.55 | 168.25 | 169.25 | 23 | 51,136 | 242 |
04-Aug-2026 | 168 | 172.7 | 168 | 172.4 | 43 | 1,99,414 | 245 |
05-Aug-2026 | 168.5 | 173.8 | 168 | 168 | 118 | 15,38,329 | 4,293 |
06-Aug-2026 | 167.95 | 171.05 | 161 | 163.25 | 105 | 8,01,215 | 3,409 |
07-Aug-2026 | 161.05 | 167.05 | 161.05 | 164.6 | 115 | 3,71,229 | 674 |
10-Aug-2026 | 167.9 | 167.9 | 161.35 | 162.15 | 45 | 19,64,937 | 12,018 |
11-Aug-2026 | 162.95 | 174.45 | 162.95 | 172.25 | 226 | 6,45,256 | 2,224 |
12-Aug-2026 | 173 | 174.95 | 161 | 166.3 | 213 | 2,34,340 | 750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
