Dolfin Rubbers

Dolfin Rubbers Ltd Historical Data

NSEBSE

₹203.3

(0.02%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/05/2025

To Date

08/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	217.05	217.05	205.4	208.2	44	1,32,892	303
13-May-2025	216	216	204.5	205.7	63	11,36,952	4,830
14-May-2025	206	208.9	205	205.05	65	6,87,874	2,771
15-May-2025	205.15	207	205	205.6	39	4,26,664	1,830
16-May-2025	205.6	207.85	205	205	48	4,53,749	2,086
19-May-2025	207	213	204	204.85	49	10,05,106	4,753
20-May-2025	206.5	206.5	204	205.65	44	2,90,138	945
21-May-2025	213.45	213.45	205.15	205.15	45	7,00,327	2,882
22-May-2025	204.15	207	203.8	203.9	45	4,75,232	1,949
23-May-2025	205.9	205.9	204	204.05	30	2,63,907	1,141
26-May-2025	196.2	206	196.2	205.4	46	5,83,341	2,465
27-May-2025	206	206	203	204.1	65	3,33,944	1,002
28-May-2025	204.15	210	202	202.45	85	10,28,296	2,941
29-May-2025	202.4	205.9	201	201.45	55	2,35,860	628
30-May-2025	205.5	205.5	202.5	202.5	22	77,939	374
02-Jun-2025	211.75	211.75	202	202.75	90	3,63,566	905
03-Jun-2025	206	206	202.05	202.05	36	1,97,098	792
04-Jun-2025	205	206	203	205.4	99	4,25,365	1,299
05-Jun-2025	205.4	208	202.6	203.25	31	2,60,459	876
06-Jun-2025	203.25	206.5	203.25	203.3	30	1,55,413	722

Dolfin Rubbers: Related NEWS

No Record Found

Invest wise with Expert advice