Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 170.2 | 175 | 170.2 | 174.45 | 31 | 90,408 | 516 |
28-Apr-2026 | 175 | 175 | 171.45 | 172 | 19 | 1,57,292 | 825 |
29-Apr-2026 | 161 | 174.9 | 161 | 170.5 | 51 | 1,66,178 | 865 |
30-Apr-2026 | 173.4 | 174.55 | 170 | 170.35 | 52 | 1,31,219 | 582 |
04-May-2026 | 179.5 | 179.5 | 170.2 | 170.5 | 30 | 1,37,263 | 584 |
05-May-2026 | 170.1 | 174.85 | 170 | 170 | 27 | 1,63,495 | 735 |
06-May-2026 | 174.8 | 177.95 | 170 | 173.15 | 94 | 3,58,837 | 1,379 |
07-May-2026 | 173.15 | 174 | 169.5 | 170.15 | 57 | 5,94,438 | 2,888 |
08-May-2026 | 172.95 | 177.95 | 171.05 | 176.05 | 34 | 2,18,231 | 1,207 |
11-May-2026 | 174 | 184 | 170.25 | 177.05 | 53 | 2,36,593 | 1,120 |
12-May-2026 | 175.2 | 180 | 171.15 | 171.7 | 47 | 1,53,037 | 472 |
13-May-2026 | 177 | 177 | 171.8 | 175.75 | 16 | 50,238 | 251 |
14-May-2026 | 178.9 | 179.3 | 172.05 | 172.45 | 23 | 77,920 | 330 |
15-May-2026 | 175 | 175 | 172.3 | 174.4 | 18 | 1,26,969 | 703 |
18-May-2026 | 178.8 | 178.8 | 171.45 | 172.15 | 15 | 23,739 | 101 |
19-May-2026 | 177.5 | 177.5 | 171 | 176.2 | 19 | 23,594 | 105 |
20-May-2026 | 179.75 | 179.75 | 171.4 | 175.75 | 21 | 51,956 | 272 |
21-May-2026 | 175 | 175 | 170 | 171.15 | 68 | 17,88,330 | 9,930 |
22-May-2026 | 168.95 | 174.5 | 168.95 | 173.85 | 11 | 38,320 | 172 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
