Dolfin Rubbers

Dolfin Rubbers Ltd Historical Data

NSEBSE

₹175.55

(-3.49%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/09/2025

To Date

18/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	194.2	201.85	194.2	198.15	60	14,00,270	6,674
19-Sep-2025	190	201.5	190	198	73	7,50,707	2,379
22-Sep-2025	185.25	199.75	185.25	196.05	40	6,19,417	2,892
23-Sep-2025	193.95	200.9	193.95	198.1	32	2,00,795	911
24-Sep-2025	199.95	203.9	197	198	145	11,81,212	2,631
25-Sep-2025	198	202	196.3	200.9	26	43,713	114
26-Sep-2025	198	198	195	196	11	44,510	227
29-Sep-2025	193.05	200.7	190	194.05	140	14,82,754	6,439
30-Sep-2025	198.95	199.95	195	198.55	41	1,39,134	584
01-Oct-2025	199.95	199.95	195	195.7	33	2,76,220	1,168
03-Oct-2025	190.8	197	190.8	196	27	85,141	320
06-Oct-2025	196.95	196.95	189.8	190.2	37	7,41,487	3,552
07-Oct-2025	192.05	197	190.25	191.2	51	1,10,752	342
08-Oct-2025	186	196.8	186	193.75	26	85,250	368
09-Oct-2025	193.75	193.75	188	190	25	2,34,537	1,136
10-Oct-2025	191	197.85	190	190.3	33	1,89,533	968
13-Oct-2025	199.95	199.95	187.5	188.7	56	2,56,571	762
14-Oct-2025	188.7	193.8	188.7	188.95	22	24,04,339	12,716
15-Oct-2025	188.05	194	185.6	189.95	38	1,22,335	539
16-Oct-2025	189.85	189.95	180.05	181.9	120	6,04,647	2,658
17-Oct-2025	181	181	175	175.55	118	5,85,144	2,768

Dolfin Rubbers: Related NEWS

No Record Found

Invest wise with Expert advice