Dolfin Rubbers

Dolfin Rubbers Ltd Historical Data

NSEBSE

₹177.3

(1.26%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/10/2025

To Date

08/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	186	196.8	186	193.75	26	85,250	368
09-Oct-2025	193.75	193.75	188	190	25	2,34,537	1,136
10-Oct-2025	191	197.85	190	190.3	33	1,89,533	968
13-Oct-2025	199.95	199.95	187.5	188.7	56	2,56,571	762
14-Oct-2025	188.7	193.8	188.7	188.95	22	24,04,339	12,716
15-Oct-2025	188.05	194	185.6	189.95	38	1,22,335	539
16-Oct-2025	189.85	189.95	180.05	181.9	120	6,04,647	2,658
17-Oct-2025	181	181	175	175.55	118	5,85,144	2,768
20-Oct-2025	178.05	187.65	175.05	177.5	52	3,72,714	1,865
21-Oct-2025	175	192.9	175	184.45	35	1,02,371	400
23-Oct-2025	187.95	188	180	180.8	62	2,53,149	884
24-Oct-2025	184.45	190	177	187.35	108	7,95,372	3,340
27-Oct-2025	185	192.05	177.2	180.55	89	2,95,243	1,129
28-Oct-2025	179.65	185.55	179.65	179.95	34	1,96,140	939
29-Oct-2025	180	184.8	178	180	29	1,64,904	905
30-Oct-2025	179	179	177	179	31	39,683	222
31-Oct-2025	178.15	178.15	175	175.75	39	4,10,134	2,073
03-Nov-2025	177.8	184	176.1	177.25	109	3,18,476	696
04-Nov-2025	173.75	180	173.75	175.3	49	4,80,575	2,550
06-Nov-2025	171	180.6	171	175.1	89	5,27,659	1,971
07-Nov-2025	178.05	179.5	174	177.3	54	14,30,066	7,824

Dolfin Rubbers: Related NEWS

No Record Found

Invest wise with Expert advice