Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 176.35 | 176.35 | 170.1 | 174.55 | 50 | 1,33,052 | 530 |
24-Feb-2026 | 176 | 176.1 | 170 | 170.25 | 31 | 1,24,545 | 607 |
25-Feb-2026 | 169.45 | 175 | 169.45 | 173.45 | 29 | 1,30,597 | 674 |
26-Feb-2026 | 178 | 178 | 168.7 | 171 | 52 | 2,70,933 | 913 |
27-Feb-2026 | 166.3 | 176 | 160.6 | 170 | 81 | 2,54,061 | 846 |
02-Mar-2026 | 169 | 198.95 | 169 | 177.55 | 183 | 8,56,704 | 2,517 |
04-Mar-2026 | 177.3 | 190 | 172 | 177.25 | 93 | 4,38,544 | 1,665 |
05-Mar-2026 | 177.25 | 187 | 173.4 | 174 | 39 | 1,18,026 | 436 |
06-Mar-2026 | 189.9 | 189.9 | 175 | 175.45 | 24 | 2,43,753 | 1,248 |
09-Mar-2026 | 182.9 | 182.9 | 170 | 170 | 32 | 3,12,916 | 1,793 |
10-Mar-2026 | 167 | 175 | 167 | 171.9 | 10 | 6,615 | 34 |
11-Mar-2026 | 170.05 | 178.95 | 170.05 | 178.4 | 33 | 64,317 | 249 |
12-Mar-2026 | 179.95 | 179.95 | 173 | 173.15 | 63 | 1,23,971 | 438 |
13-Mar-2026 | 179 | 179 | 170 | 173 | 36 | 1,30,878 | 527 |
16-Mar-2026 | 176.5 | 179.95 | 171 | 173.7 | 52 | 2,09,815 | 833 |
17-Mar-2026 | 173.75 | 174.5 | 170.25 | 173.25 | 11 | 33,259 | 188 |
18-Mar-2026 | 173 | 177 | 171 | 177 | 40 | 1,34,063 | 568 |
19-Mar-2026 | 176 | 179 | 171.55 | 172.55 | 60 | 1,82,187 | 599 |
20-Mar-2026 | 176.5 | 176.5 | 171.05 | 174.3 | 21 | 1,72,742 | 556 |
23-Mar-2026 | 175.9 | 178 | 171.2 | 171.35 | 38 | 4,22,196 | 2,204 |
24-Mar-2026 | 175 | 175 | 171.6 | 172.1 | 12 | 18,292 | 84 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
