Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 173.85 | 176.9 | 170.1 | 171.6 | 11 | 16,135 | 59 |
06-Oct-2026 | 175.05 | 175.05 | 170.15 | 170.45 | 12 | 86,965 | 408 |
07-Oct-2026 | 170.45 | 173.9 | 169.05 | 169.6 | 4 | 3,569 | 21 |
08-Oct-2026 | 169.6 | 171.9 | 168.5 | 168.6 | 12 | 41,140 | 166 |
09-Oct-2026 | 168.6 | 173.25 | 168.6 | 171.4 | 18 | 1,53,589 | 494 |
12-Oct-2026 | 168.35 | 171 | 168.35 | 169.95 | 30 | 1,66,141 | 887 |
13-Oct-2026 | 165.1 | 174.45 | 165.1 | 173.25 | 11 | 2,11,968 | 1,216 |
14-Oct-2026 | 177 | 177 | 170 | 174.95 | 11 | 29,341 | 162 |
15-Oct-2026 | 173.2 | 175.55 | 169.5 | 172.5 | 13 | 57,233 | 332 |
16-Oct-2026 | 172 | 174.75 | 170.05 | 174.75 | 15 | 3,26,100 | 1,786 |
19-Oct-2026 | 176.45 | 197 | 175 | 177.25 | 94 | 1,21,344 | 513 |
21-Oct-2026 | 189 | 189 | 170 | 177.25 | 64 | 9,95,868 | 5,210 |
22-Oct-2026 | 170.8 | 183 | 170.8 | 172 | 78 | 1,23,614 | 448 |
23-Oct-2026 | 183 | 183 | 166.55 | 173.5 | 95 | 2,83,769 | 395 |
26-Oct-2026 | 184.8 | 184.8 | 173.95 | 179.55 | 26 | 1,65,352 | 919 |
27-Oct-2026 | 176.4 | 180.95 | 170 | 175.2 | 32 | 4,70,779 | 2,481 |
28-Oct-2026 | 175.2 | 186 | 163.85 | 180.5 | 69 | 9,04,658 | 4,344 |
29-Oct-2026 | 194.55 | 194.55 | 169.5 | 169.9 | 103 | 19,35,153 | 9,386 |
30-Oct-2026 | 174.1 | 174.15 | 169.5 | 172.9 | 44 | 1,70,896 | 826 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
