Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 174.95 | 174.95 | 170 | 173 | 48 | 3,76,861 | 1,455 |
25-Jun-2026 | 178.75 | 178.75 | 168.8 | 170.4 | 49 | 5,65,923 | 2,600 |
29-Jun-2026 | 185 | 185 | 166.95 | 169.1 | 82 | 22,33,118 | 12,896 |
30-Jun-2026 | 169.45 | 175.1 | 169.45 | 174.6 | 35 | 1,92,141 | 932 |
01-Jul-2026 | 171.15 | 178.55 | 170.3 | 170.65 | 26 | 94,291 | 500 |
02-Jul-2026 | 174.1 | 174.8 | 169.8 | 171.7 | 35 | 2,89,066 | 1,309 |
03-Jul-2026 | 171.7 | 172.25 | 169.25 | 169.45 | 33 | 3,96,176 | 2,302 |
06-Jul-2026 | 174 | 174 | 168 | 168.5 | 37 | 3,05,510 | 1,563 |
07-Jul-2026 | 172 | 172 | 168 | 168.15 | 29 | 1,52,663 | 687 |
08-Jul-2026 | 168.15 | 171.7 | 167.55 | 169.25 | 38 | 3,51,359 | 1,731 |
09-Jul-2026 | 166.25 | 172.9 | 166.25 | 169.1 | 28 | 2,66,174 | 1,482 |
10-Jul-2026 | 169 | 175.55 | 169 | 170.25 | 42 | 1,95,770 | 426 |
13-Jul-2026 | 174.95 | 176.95 | 170.05 | 170.45 | 40 | 4,59,754 | 1,442 |
14-Jul-2026 | 171.3 | 175 | 170.5 | 174 | 30 | 1,49,939 | 534 |
15-Jul-2026 | 170.55 | 173.5 | 169.5 | 170 | 20 | 2,06,023 | 1,138 |
16-Jul-2026 | 171.7 | 172.65 | 169 | 171.1 | 13 | 62,692 | 273 |
17-Jul-2026 | 170 | 171.95 | 170 | 170.05 | 5 | 1,91,279 | 1,125 |
20-Jul-2026 | 170.1 | 172 | 170 | 171.6 | 15 | 1,40,160 | 801 |
21-Jul-2026 | 172.6 | 172.6 | 170.05 | 170.05 | 13 | 42,065 | 175 |
22-Jul-2026 | 169.2 | 171.85 | 169.15 | 171.4 | 19 | 3,84,471 | 2,244 |
23-Jul-2026 | 172.25 | 174.4 | 170.1 | 170.95 | 22 | 58,180 | 295 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
