Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 176.5 | 179.95 | 171 | 173.7 | 52 | 2,09,815 | 833 |
17-Mar-2026 | 173.75 | 174.5 | 170.25 | 173.25 | 11 | 33,259 | 188 |
18-Mar-2026 | 173 | 177 | 171 | 177 | 40 | 1,34,063 | 568 |
19-Mar-2026 | 176 | 179 | 171.55 | 172.55 | 60 | 1,82,187 | 599 |
20-Mar-2026 | 176.5 | 176.5 | 171.05 | 174.3 | 21 | 1,72,742 | 556 |
23-Mar-2026 | 175.9 | 178 | 171.2 | 171.35 | 38 | 4,22,196 | 2,204 |
24-Mar-2026 | 175 | 175 | 171.6 | 172.1 | 12 | 18,292 | 84 |
25-Mar-2026 | 171.7 | 175 | 170.1 | 172 | 85 | 25,52,802 | 13,482 |
27-Mar-2026 | 171 | 173.65 | 170.25 | 171.75 | 29 | 44,19,937 | 25,674 |
30-Mar-2026 | 167.4 | 171.95 | 167.4 | 170.2 | 33 | 4,16,055 | 2,362 |
01-Apr-2026 | 179 | 179 | 170 | 170 | 59 | 3,92,029 | 1,412 |
02-Apr-2026 | 177.9 | 177.9 | 171.15 | 174.15 | 28 | 1,38,189 | 536 |
06-Apr-2026 | 174 | 175 | 171 | 175 | 39 | 35,22,022 | 20,441 |
07-Apr-2026 | 171.5 | 174.95 | 171.5 | 172.1 | 72 | 1,69,367 | 396 |
08-Apr-2026 | 174.95 | 178 | 172.1 | 177 | 10 | 72,459 | 410 |
09-Apr-2026 | 176.7 | 178.9 | 176.7 | 177 | 17 | 84,269 | 461 |
10-Apr-2026 | 178.55 | 198 | 177 | 181.25 | 61 | 3,30,667 | 1,424 |
13-Apr-2026 | 180.55 | 187 | 180 | 183 | 26 | 73,992 | 391 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
