Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 181.6 | 181.6 | 178 | 178.05 | 27 | 3,64,002 | 1,446 |
11-Dec-2025 | 178.15 | 180.95 | 178.1 | 178.2 | 24 | 2,41,436 | 1,322 |
12-Dec-2025 | 181 | 181 | 177.5 | 178.05 | 27 | 2,83,722 | 1,560 |
15-Dec-2025 | 175 | 183.45 | 174.5 | 181.6 | 19 | 99,283 | 488 |
16-Dec-2025 | 189.95 | 189.95 | 178.85 | 180 | 27 | 16,37,671 | 9,024 |
17-Dec-2025 | 180.35 | 183.5 | 180 | 180 | 50 | 1,73,278 | 432 |
18-Dec-2025 | 180.1 | 181 | 179.9 | 180 | 27 | 1,41,730 | 775 |
19-Dec-2025 | 180.2 | 180.2 | 180 | 180 | 5 | 40,321 | 222 |
22-Dec-2025 | 180.6 | 185 | 179.9 | 179.9 | 27 | 1,17,656 | 628 |
23-Dec-2025 | 179.9 | 183.95 | 179.7 | 180.55 | 20 | 84,408 | 465 |
24-Dec-2025 | 180.05 | 184.95 | 179.75 | 180.05 | 31 | 1,70,750 | 723 |
26-Dec-2025 | 185.9 | 185.9 | 179.9 | 180.25 | 42 | 2,27,390 | 1,169 |
29-Dec-2025 | 180.25 | 183 | 178.55 | 178.7 | 25 | 5,27,319 | 2,739 |
30-Dec-2025 | 182 | 183.8 | 179.5 | 179.6 | 28 | 50,247 | 211 |
31-Dec-2025 | 181.95 | 181.95 | 179.8 | 180.25 | 14 | 16,985 | 69 |
01-Jan-2026 | 179.9 | 183.75 | 179.9 | 180 | 18 | 77,206 | 320 |
02-Jan-2026 | 180 | 183 | 179 | 179.2 | 29 | 2,18,495 | 1,139 |
05-Jan-2026 | 182 | 183.55 | 179.4 | 181.9 | 48 | 2,05,651 | 1,012 |
06-Jan-2026 | 180 | 180 | 179.5 | 179.7 | 15 | 1,96,403 | 1,091 |
07-Jan-2026 | 178.65 | 184 | 178.65 | 182.95 | 20 | 1,38,892 | 748 |
08-Jan-2026 | 180 | 182.7 | 178.5 | 178.5 | 9 | 93,745 | 523 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
