Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 166.75 | 169.7 | 165 | 165.55 | 23 | 18,66,422 | 10,993 |
25-Aug-2026 | 169.95 | 169.95 | 165 | 165.4 | 53 | 4,65,627 | 2,451 |
26-Aug-2026 | 165.4 | 170 | 165.4 | 170 | 35 | 24,93,232 | 14,989 |
27-Aug-2026 | 171.55 | 174.05 | 166.95 | 167.05 | 411 | 15,48,608 | 8,763 |
28-Aug-2026 | 168.85 | 169.9 | 167.05 | 169.9 | 31 | 2,25,453 | 1,168 |
31-Aug-2026 | 170 | 170 | 165.25 | 168.9 | 42 | 3,77,028 | 1,559 |
01-Sep-2026 | 179.95 | 179.95 | 167.6 | 167.8 | 69 | 25,92,043 | 12,948 |
02-Sep-2026 | 175.55 | 175.55 | 167.95 | 169.4 | 357 | 2,20,852 | 352 |
03-Sep-2026 | 170 | 176.5 | 170 | 170.35 | 50 | 18,73,279 | 10,446 |
04-Sep-2026 | 177.5 | 177.5 | 171.35 | 172.75 | 84 | 6,23,356 | 2,769 |
07-Sep-2026 | 165 | 175.05 | 165 | 171.7 | 167 | 7,10,646 | 2,195 |
08-Sep-2026 | 180 | 180 | 169.95 | 171.7 | 509 | 3,46,028 | 827 |
09-Sep-2026 | 175 | 175.75 | 170.6 | 174.95 | 37 | 15,97,874 | 8,965 |
10-Sep-2026 | 170.6 | 179.05 | 170.6 | 176.95 | 200 | 30,36,400 | 16,841 |
11-Sep-2026 | 182.95 | 182.95 | 172.1 | 178.45 | 252 | 1,33,006 | 460 |
15-Sep-2026 | 184 | 184 | 173 | 173.4 | 72 | 2,72,408 | 943 |
16-Sep-2026 | 177.5 | 177.5 | 167.7 | 167.8 | 25 | 9,33,595 | 5,454 |
17-Sep-2026 | 168.95 | 173.9 | 167 | 167.35 | 82 | 2,64,573 | 995 |
18-Sep-2026 | 169 | 173.5 | 167.3 | 169 | 14 | 11,399 | 63 |
21-Sep-2026 | 170.65 | 174.2 | 168.2 | 172.3 | 68 | 2,45,521 | 1,236 |
22-Sep-2026 | 168 | 174.85 | 168 | 170.65 | 30 | 7,16,846 | 3,602 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
