Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 179.55 | 179.55 | 168.25 | 169.25 | 23 | 51,136 | 242 |
04-Aug-2026 | 168 | 172.7 | 168 | 172.4 | 43 | 1,99,414 | 245 |
05-Aug-2026 | 168.5 | 173.8 | 168 | 168 | 118 | 15,38,329 | 4,293 |
06-Aug-2026 | 167.95 | 171.05 | 161 | 163.25 | 105 | 8,01,215 | 3,409 |
07-Aug-2026 | 161.05 | 167.05 | 161.05 | 164.6 | 115 | 3,71,229 | 674 |
10-Aug-2026 | 167.9 | 167.9 | 161.35 | 162.15 | 45 | 19,64,937 | 12,018 |
11-Aug-2026 | 162.95 | 174.45 | 162.95 | 172.25 | 226 | 6,45,256 | 2,224 |
12-Aug-2026 | 173 | 174.95 | 161 | 166.3 | 213 | 2,34,340 | 750 |
13-Aug-2026 | 169.3 | 170 | 166.5 | 170 | 10 | 34,727 | 205 |
14-Aug-2026 | 174 | 174 | 171 | 171.95 | 28 | 50,225 | 194 |
17-Aug-2026 | 172.85 | 177.95 | 160 | 164 | 186 | 51,04,683 | 28,274 |
18-Aug-2026 | 169.05 | 170.8 | 162.95 | 163.6 | 64 | 13,07,415 | 7,725 |
19-Aug-2026 | 163.6 | 169.05 | 163.15 | 164.75 | 159 | 7,94,008 | 4,401 |
20-Aug-2026 | 164.7 | 168.95 | 163.95 | 165.05 | 76 | 1,64,442 | 596 |
21-Aug-2026 | 165.5 | 168 | 165.5 | 166.2 | 10 | 47,956 | 179 |
24-Aug-2026 | 166.75 | 169.7 | 165 | 165.55 | 23 | 18,66,422 | 10,993 |
25-Aug-2026 | 169.95 | 169.95 | 165 | 165.4 | 53 | 4,65,627 | 2,451 |
26-Aug-2026 | 165.4 | 170 | 165.4 | 170 | 35 | 24,93,232 | 14,989 |
27-Aug-2026 | 171.55 | 174.05 | 166.95 | 167.05 | 411 | 15,48,608 | 8,763 |
28-Aug-2026 | 168.85 | 169.9 | 167.05 | 169.9 | 31 | 2,25,453 | 1,168 |
31-Aug-2026 | 170 | 170 | 165.25 | 168.9 | 42 | 3,77,028 | 1,559 |
01-Sep-2026 | 179.95 | 179.95 | 167.6 | 167.8 | 69 | 25,92,043 | 12,948 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
