Dolfin Rubbers

Dolfin Rubbers Ltd Historical Data

NSEBSE

₹180

(0.00%)

Dec 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/11/2025

To Date

20/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	170	175.15	170	171.35	37	6,68,819	3,801
20-Nov-2025	175	176.9	171.9	174.4	16	38,105	155
21-Nov-2025	184.9	184.9	171.35	173.3	28	98,111	512
24-Nov-2025	177.6	180	173.2	173.4	176	3,20,828	1,446
25-Nov-2025	169	179	169	172.85	14	20,946	111
26-Nov-2025	175	175	172.1	173.95	21	85,548	303
27-Nov-2025	173.45	188.95	173.45	177.7	103	6,85,626	2,273
28-Nov-2025	183.05	183.05	177.05	179	27	49,478	221
01-Dec-2025	180.75	180.75	173.35	175.7	48	6,10,514	2,860
02-Dec-2025	188	188	173.1	175.4	112	5,51,142	1,712
03-Dec-2025	177	182	172.5	177	139	9,26,669	4,136
04-Dec-2025	173.5	179.4	171	176.45	43	2,28,538	1,087
05-Dec-2025	175.2	179.6	175.2	177	17	1,04,022	551
08-Dec-2025	180	180	170	177	35	4,90,061	2,766
09-Dec-2025	172	178.2	172	178	22	16,88,926	9,533
10-Dec-2025	181.6	181.6	178	178.05	27	3,64,002	1,446
11-Dec-2025	178.15	180.95	178.1	178.2	24	2,41,436	1,322
12-Dec-2025	181	181	177.5	178.05	27	2,83,722	1,560
15-Dec-2025	175	183.45	174.5	181.6	19	99,283	488
16-Dec-2025	189.95	189.95	178.85	180	27	16,37,671	9,024
17-Dec-2025	180.35	183.5	180	180	50	1,73,278	432
18-Dec-2025	180.1	181	179.9	180	27	1,41,730	775
19-Dec-2025	180.2	180.2	180	180	5	40,321	222

Dolfin Rubbers: Related NEWS

No Record Found

Invest wise with Expert advice