Dolfin Rubbers

Dolfin Rubbers Ltd Historical Data

NSEBSE

₹201.15

(0.42%)

Jul 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/06/2025

To Date

23/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jun-2025	201.05	202.9	200	200.6	36	1,74,562	410
25-Jun-2025	201	205.15	200.1	201.65	25	66,076	167
26-Jun-2025	201.65	203	200	200.05	39	2,63,506	782
27-Jun-2025	200.05	204	200	201.3	49	3,31,515	787
30-Jun-2025	204	204	199.85	200.15	58	4,37,728	1,740
01-Jul-2025	200.3	203	200	200.15	39	3,12,941	1,108
02-Jul-2025	197	201.7	197	201.5	53	3,81,688	1,656
03-Jul-2025	196	202	196	199.85	79	2,57,873	891
04-Jul-2025	199.85	202.45	199.05	201.3	16	68,252	329
07-Jul-2025	202.5	202.5	199.8	200	41	12,00,013	5,346
08-Jul-2025	199.15	202.4	199.15	200.2	28	6,89,048	3,199
09-Jul-2025	203.95	203.95	200	200	53	4,81,538	1,369
10-Jul-2025	200.1	202.55	200	200.05	25	1,86,167	680
11-Jul-2025	201.9	202	190.15	200	90	15,98,114	5,146
14-Jul-2025	204	206.75	200	200.15	124	7,80,245	1,629
15-Jul-2025	200.05	203.45	200	200.2	71	21,91,629	9,874
16-Jul-2025	201.5	217.55	200.05	200.55	59	2,43,354	524
17-Jul-2025	200.8	208.9	200	200.15	63	3,05,775	856
18-Jul-2025	195.2	207	195.2	200.4	26	1,03,564	210
21-Jul-2025	200.4	204.5	200	200.1	20	1,04,664	452
22-Jul-2025	200.55	202	200.05	200.3	31	3,16,160	786
23-Jul-2025	204.95	209.5	200.55	201.15	36	4,79,715	1,556

Dolfin Rubbers: Related NEWS

No Record Found

Invest wise with Expert advice