Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 148.4 | 148.4 | 148.4 | 148.4 | 13 | 11,13,000 | 7,500 |
11-Apr-2025 | 151.35 | 151.35 | 151.35 | 151.35 | 11 | 11,35,125 | 7,500 |
15-Apr-2025 | 154.35 | 154.35 | 154.35 | 154.35 | 8 | 15,43,500 | 10,000 |
16-Apr-2025 | 157.4 | 157.4 | 157.4 | 157.4 | 23 | 21,24,900 | 13,000 |
17-Apr-2025 | 160.5 | 160.5 | 160.5 | 160.5 | 26 | 24,07,500 | 15,000 |
21-Apr-2025 | 163.7 | 163.7 | 163.7 | 163.7 | 16 | 15,55,150 | 9,500 |
22-Apr-2025 | 166.95 | 166.95 | 166.95 | 166.95 | 25 | 30,05,100 | 18,000 |
23-Apr-2025 | 170.25 | 170.25 | 170 | 170 | 17 | 17,87,125 | 10,000 |
24-Apr-2025 | 173.4 | 173.4 | 173.4 | 173.4 | 30 | 31,21,200 | 17,500 |
25-Apr-2025 | 176.85 | 176.85 | 176.85 | 176.85 | 48 | 61,01,325 | 34,000 |
28-Apr-2025 | 180.35 | 180.35 | 180.35 | 180.35 | 20 | 26,15,075 | 14,000 |
29-Apr-2025 | 183.95 | 183.95 | 183.95 | 183.95 | 20 | 21,15,425 | 11,000 |
30-Apr-2025 | 187.2 | 187.2 | 180.3 | 180.3 | 6 | 5,53,550 | 3,000 |
02-May-2025 | 176.7 | 179 | 176.7 | 179 | 4 | 3,54,550 | 2,000 |
05-May-2025 | 175.45 | 175.45 | 175.45 | 175.45 | 1 | 87,725 | 500 |
07-May-2025 | 171.95 | 171.95 | 171.95 | 171.95 | 4 | 7,73,775 | 4,500 |
08-May-2025 | 168.55 | 168.55 | 168.55 | 168.55 | 2 | 1,68,550 | 1,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
