Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 122.5 | 129.25 | 122.5 | 129.25 | 10 | 6,87,625 | 3,000 |
19-Feb-2026 | 126 | 130 | 125 | 129.25 | 5 | 3,82,400 | 3,000 |
20-Feb-2026 | 128.95 | 128.95 | 127.4 | 127.4 | 2 | 1,28,175 | 1,000 |
23-Feb-2026 | 127.35 | 127.35 | 122.5 | 126 | 6 | 3,76,100 | 2,000 |
24-Feb-2026 | 125 | 125 | 120 | 121.95 | 9 | 5,47,275 | 2,500 |
25-Feb-2026 | 122.95 | 124.95 | 122.95 | 123.95 | 7 | 4,33,850 | 500 |
27-Feb-2026 | 117.5 | 122.4 | 116 | 120 | 5 | 3,57,950 | 3,000 |
02-Mar-2026 | 122.4 | 122.4 | 114.95 | 115 | 18 | 14,12,200 | 9,500 |
04-Mar-2026 | 112.5 | 124.85 | 110 | 117.5 | 25 | 20,76,750 | 13,000 |
05-Mar-2026 | 117.5 | 117.5 | 115 | 115 | 2 | 1,16,250 | 1,000 |
06-Mar-2026 | 112.5 | 117.5 | 106.25 | 114.35 | 30 | 26,24,650 | 17,500 |
09-Mar-2026 | 112.5 | 112.5 | 105 | 108.5 | 21 | 12,97,650 | 9,000 |
10-Mar-2026 | 110 | 110 | 109.85 | 109.9 | 4 | 2,19,825 | 1,500 |
11-Mar-2026 | 104.5 | 109.75 | 104.5 | 106.75 | 4 | 3,19,125 | 3,000 |
12-Mar-2026 | 102.8 | 106.75 | 102.8 | 106.7 | 5 | 4,15,325 | 3,500 |
13-Mar-2026 | 104 | 104 | 100 | 100 | 12 | 6,60,025 | 6,000 |
16-Mar-2026 | 100 | 101.5 | 90.45 | 99.4 | 25 | 21,09,025 | 17,500 |
17-Mar-2026 | 99.4 | 102.5 | 94.05 | 102.5 | 12 | 20,15,250 | 19,500 |
18-Mar-2026 | 103 | 103 | 103 | 103 | 6 | 15,96,500 | 15,500 |
19-Mar-2026 | 100 | 100 | 94 | 96.75 | 17 | 8,13,650 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
