Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 135 | 137.5 | 132.2 | 135.15 | 11 | 8,78,250 | 4,500 |
29-Jan-2026 | 135.15 | 139 | 133 | 138.15 | 8 | 5,44,325 | 3,500 |
30-Jan-2026 | 135.05 | 139.9 | 133.5 | 135.95 | 31 | 38,61,925 | 22,500 |
01-Feb-2026 | 135.95 | 137.85 | 130.3 | 135 | 12 | 8,73,550 | 5,500 |
02-Feb-2026 | 131 | 133.95 | 131 | 133.95 | 6 | 3,94,625 | 2,500 |
03-Feb-2026 | 130.6 | 132.8 | 130.5 | 132 | 5 | 3,93,825 | 2,500 |
04-Feb-2026 | 132 | 133.8 | 130 | 133.75 | 14 | 12,43,350 | 8,000 |
06-Feb-2026 | 125 | 134.85 | 125 | 131.3 | 18 | 12,86,550 | 8,000 |
09-Feb-2026 | 128 | 134.45 | 128 | 128.1 | 10 | 7,07,650 | 5,000 |
10-Feb-2026 | 133.75 | 133.75 | 125 | 125 | 5 | 3,17,875 | 2,500 |
11-Feb-2026 | 125 | 125 | 115 | 119 | 6 | 3,59,975 | 3,000 |
12-Feb-2026 | 125 | 125 | 116.2 | 122.45 | 11 | 6,63,350 | 4,000 |
13-Feb-2026 | 114.05 | 134.65 | 112.85 | 123.2 | 54 | 46,25,350 | 20,000 |
16-Feb-2026 | 126.8 | 129.9 | 126.8 | 128.35 | 4 | 2,55,150 | 2,000 |
17-Feb-2026 | 127.5 | 129.7 | 127.45 | 128.6 | 6 | 3,83,575 | 2,500 |
18-Feb-2026 | 122.5 | 129.25 | 122.5 | 129.25 | 10 | 6,87,625 | 3,000 |
19-Feb-2026 | 126 | 130 | 125 | 129.25 | 5 | 3,82,400 | 3,000 |
20-Feb-2026 | 128.95 | 128.95 | 127.4 | 127.4 | 2 | 1,28,175 | 1,000 |
23-Feb-2026 | 127.35 | 127.35 | 122.5 | 126 | 6 | 3,76,100 | 2,000 |
24-Feb-2026 | 125 | 125 | 120 | 121.95 | 9 | 5,47,275 | 2,500 |
25-Feb-2026 | 122.95 | 124.95 | 122.95 | 123.95 | 7 | 4,33,850 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
