Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 154.95 | 154.95 | 146.05 | 149 | 16 | 17,11,575 | 10,500 |
02-Jun-2026 | 142.15 | 158.25 | 142.15 | 154.45 | 43 | 38,44,350 | 21,500 |
03-Jun-2026 | 161.95 | 161.95 | 147.5 | 156.05 | 28 | 22,55,850 | 11,000 |
04-Jun-2026 | 159.7 | 159.7 | 150.45 | 152.6 | 7 | 5,36,525 | 3,000 |
05-Jun-2026 | 151.85 | 156.35 | 151.85 | 156.35 | 2 | 1,54,100 | 1,000 |
08-Jun-2026 | 138 | 150 | 138 | 149.2 | 8 | 8,85,950 | 5,500 |
09-Jun-2026 | 145 | 145 | 144 | 144 | 10 | 28,80,700 | 19,000 |
10-Jun-2026 | 155.7 | 163 | 153 | 155 | 42 | 33,74,825 | 13,500 |
11-Jun-2026 | 155 | 155 | 141 | 142 | 25 | 27,31,500 | 16,000 |
12-Jun-2026 | 138 | 148 | 138 | 147.25 | 38 | 42,48,675 | 22,000 |
15-Jun-2026 | 148 | 156.95 | 142.3 | 153.55 | 50 | 47,12,650 | 23,000 |
16-Jun-2026 | 155.75 | 158.3 | 149 | 155.4 | 14 | 13,89,450 | 3,500 |
17-Jun-2026 | 157.95 | 157.95 | 154 | 154 | 10 | 9,32,525 | 4,000 |
18-Jun-2026 | 159 | 159.5 | 142 | 154.5 | 76 | 62,59,125 | 27,000 |
19-Jun-2026 | 146.8 | 162.2 | 146.8 | 160.85 | 28 | 25,59,850 | 15,500 |
22-Jun-2026 | 164.1 | 168.85 | 162.55 | 167 | 64 | 80,67,400 | 47,500 |
23-Jun-2026 | 167 | 174.9 | 160 | 168.7 | 31 | 26,74,425 | 12,000 |
24-Jun-2026 | 170 | 177.1 | 169.9 | 175.55 | 56 | 76,24,425 | 43,500 |
25-Jun-2026 | 175.55 | 183.9 | 170.6 | 180.85 | 38 | 49,88,075 | 21,000 |
29-Jun-2026 | 171.85 | 180.8 | 171.85 | 171.85 | 19 | 55,07,300 | 31,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
