Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 164.1 | 168.85 | 162.55 | 167 | 64 | 80,67,400 | 47,500 |
23-Jun-2026 | 167 | 174.9 | 160 | 168.7 | 31 | 26,74,425 | 12,000 |
24-Jun-2026 | 170 | 177.1 | 169.9 | 175.55 | 56 | 76,24,425 | 43,500 |
25-Jun-2026 | 175.55 | 183.9 | 170.6 | 180.85 | 38 | 49,88,075 | 21,000 |
29-Jun-2026 | 171.85 | 180.8 | 171.85 | 171.85 | 19 | 55,07,300 | 31,500 |
30-Jun-2026 | 170 | 172.4 | 163.3 | 168.95 | 11 | 9,16,725 | 4,500 |
01-Jul-2026 | 161.1 | 162.5 | 160.55 | 160.55 | 23 | 33,00,025 | 20,500 |
02-Jul-2026 | 162.45 | 162.45 | 158.25 | 158.25 | 9 | 11,24,325 | 6,000 |
03-Jul-2026 | 153.5 | 166.15 | 152.45 | 166.15 | 41 | 33,22,450 | 18,000 |
06-Jul-2026 | 168.7 | 174.45 | 168.7 | 168.7 | 38 | 32,87,575 | 16,000 |
07-Jul-2026 | 173 | 176 | 173 | 176 | 25 | 24,57,800 | 14,000 |
08-Jul-2026 | 175 | 175 | 167.25 | 167.25 | 23 | 34,57,500 | 19,000 |
09-Jul-2026 | 162 | 162.3 | 160 | 160 | 8 | 6,46,050 | 4,000 |
10-Jul-2026 | 160 | 160 | 160 | 160 | 3 | 2,40,000 | 1,500 |
13-Jul-2026 | 163.9 | 166.3 | 163.9 | 163.9 | 8 | 6,59,075 | 3,500 |
14-Jul-2026 | 158.6 | 163 | 157 | 162.95 | 11 | 15,22,575 | 9,500 |
15-Jul-2026 | 162.7 | 162.9 | 158 | 158 | 5 | 4,01,300 | 1,500 |
16-Jul-2026 | 159.85 | 160 | 155.1 | 158.2 | 9 | 8,75,700 | 4,000 |
17-Jul-2026 | 154.35 | 157.9 | 153.25 | 157.9 | 5 | 3,86,375 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
