Dynamic Services

Dynamic Services & Security Ltd Historical Data

NSEBSE

₹172.45

(2.40%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/05/2025

To Date

31/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-May-2025	176.7	179	176.7	179	4	3,54,550	2,000
05-May-2025	175.45	175.45	175.45	175.45	1	87,725	500
07-May-2025	171.95	171.95	171.95	171.95	4	7,73,775	4,500
08-May-2025	168.55	168.55	168.55	168.55	2	1,68,550	1,000
09-May-2025	165.2	165.2	165.2	165.2	2	1,65,200	1,000
12-May-2025	166	166	161.9	161.9	24	24,37,400	15,000
13-May-2025	158.7	158.7	158.7	158.7	11	20,63,100	13,000
14-May-2025	157	161.85	157	161.85	16	15,18,575	8,500
15-May-2025	161.85	165.05	161.85	164.95	25	23,06,900	13,000
16-May-2025	165	168.2	165	168.2	20	19,25,900	11,500
19-May-2025	176.6	176.6	168.6	175	67	75,26,700	37,000
20-May-2025	175	181	170	180.9	30	27,45,325	15,500
21-May-2025	174.05	181.5	171.85	179.85	31	32,83,525	18,500
22-May-2025	172.5	175	170.85	172.35	27	24,08,725	14,000
23-May-2025	165.2	165.2	163.75	163.75	21	18,84,150	11,500
26-May-2025	155.6	164.95	155.6	163.85	31	40,74,500	25,500
27-May-2025	158	171	156.05	167.15	46	49,75,850	26,000
28-May-2025	162.55	169.95	162.55	165.6	17	15,01,775	8,500
29-May-2025	168.4	169	164.5	168.4	17	20,82,025	12,000
30-May-2025	176.15	176.3	168	172.45	41	53,75,200	31,000

Dynamic Services: Related NEWS

No Record Found

Invest wise with Expert advice