Dynamic Services

Dynamic Services & Security Ltd Historical Data

NSEBSE

₹302.25

(-0.51%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	276.5	276.5	270	270.4	17	46,41,900	14,000
24-SEP-2024	270	272	265.4	269.95	24	64,59,850	19,000
25-SEP-2024	272	280	270	278.2	36	99,41,300	28,000
26-SEP-2024	280	287	277.6	279	40	1,15,56,800	25,000
27-SEP-2024	276.2	283.95	276.2	281.5	23	64,82,450	19,000
30-SEP-2024	281.5	295.55	274	295.45	64	1,96,14,250	57,000
01-OCT-2024	302	310.2	300	310.2	54	1,76,39,600	50,000
03-OCT-2024	325.7	325.7	325.7	325.7	32	1,23,76,600	38,000
04-OCT-2024	341.95	341.95	341.95	341.95	18	75,22,900	22,000
07-OCT-2024	359	359	325.2	331.6	245	11,96,21,750	1,99,000
08-OCT-2024	331	348.15	327.85	346.8	70	2,76,47,700	43,000
09-OCT-2024	357.9	364.1	342.1	342.1	34	1,30,51,650	36,000
10-OCT-2024	358	359.2	339.1	356.45	18	70,39,100	20,000
11-OCT-2024	345.5	345.5	338.65	342.5	36	1,29,48,350	38,000
14-OCT-2024	347	348.8	340	348.8	16	55,30,800	16,000
15-OCT-2024	362.2	366	340	343.8	19	66,04,550	19,000
16-OCT-2024	347	347	326.65	326.65	25	86,14,300	26,000
17-OCT-2024	321.15	321.15	310.35	310.35	26	87,37,500	28,000
18-OCT-2024	302	316.6	295.5	310	19	64,00,350	21,000
21-OCT-2024	302.15	305	297.15	303.8	22	83,91,000	28,000
22-OCT-2024	310	310	288.65	302.25	30	99,84,150	34,000

Dynamic Services: Related NEWS

No Record Found

Invest wise with Expert advice