Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 135.8 | 142.4 | 135.8 | 138.05 | 11 | 7,72,925 | 4,500 |
30-Jul-2026 | 138.1 | 140.3 | 136.75 | 140.2 | 11 | 8,32,025 | 4,000 |
31-Jul-2026 | 140.15 | 140.15 | 133.2 | 137.25 | 27 | 19,78,000 | 12,000 |
03-Aug-2026 | 136.75 | 136.95 | 134 | 134 | 4 | 2,70,875 | 2,000 |
04-Aug-2026 | 136.6 | 140.7 | 136.6 | 139.45 | 19 | 14,66,275 | 9,000 |
05-Aug-2026 | 141 | 143.95 | 137.55 | 138.95 | 17 | 15,28,275 | 10,000 |
06-Aug-2026 | 138.75 | 141 | 133.6 | 137.95 | 13 | 11,70,000 | 6,500 |
07-Aug-2026 | 137.25 | 137.8 | 131.4 | 135.55 | 24 | 20,33,300 | 13,500 |
10-Aug-2026 | 134.55 | 139 | 131 | 137.2 | 24 | 18,78,775 | 13,500 |
11-Aug-2026 | 136.5 | 136.5 | 133 | 134.2 | 6 | 4,03,775 | 2,500 |
12-Aug-2026 | 134.2 | 136.25 | 130.1 | 132.25 | 15 | 11,22,675 | 7,000 |
13-Aug-2026 | 136.9 | 136.9 | 132 | 134.1 | 4 | 2,67,550 | 1,500 |
14-Aug-2026 | 131 | 136 | 131 | 136 | 15 | 10,06,125 | 6,500 |
17-Aug-2026 | 131.5 | 142 | 131.4 | 140.45 | 21 | 15,71,075 | 8,500 |
18-Aug-2026 | 139.9 | 145 | 136.65 | 141.75 | 14 | 14,79,700 | 8,000 |
19-Aug-2026 | 138.15 | 141.7 | 138.15 | 140.5 | 10 | 7,66,350 | 3,500 |
20-Aug-2026 | 137.15 | 141.8 | 137.1 | 140.05 | 9 | 9,00,125 | 5,000 |
21-Aug-2026 | 137.1 | 143.5 | 137 | 141.2 | 13 | 10,44,750 | 6,000 |
24-Aug-2026 | 141.2 | 141.2 | 141.2 | 141.2 | 1 | 70,600 | 500 |
25-Aug-2026 | 141.2 | 142 | 138 | 141.6 | 11 | 7,69,650 | 5,000 |
26-Aug-2026 | 141 | 141 | 141 | 141 | 1 | 70,500 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
