Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 154 | 154 | 144.8 | 149.25 | 15 | 12,64,225 | 7,500 |
10-Sep-2026 | 142.25 | 155.8 | 141.85 | 142.65 | 40 | 30,13,525 | 14,500 |
11-Sep-2026 | 141 | 141 | 135.6 | 139.9 | 23 | 19,17,775 | 13,500 |
15-Sep-2026 | 134.1 | 138.2 | 133.35 | 135.1 | 5 | 3,37,925 | 1,500 |
16-Sep-2026 | 130.2 | 134.8 | 128.35 | 133.4 | 24 | 19,08,650 | 11,500 |
17-Sep-2026 | 136.4 | 140.05 | 136.4 | 139.9 | 39 | 27,69,200 | 19,000 |
18-Sep-2026 | 143.4 | 146.85 | 139.1 | 142.6 | 47 | 34,66,750 | 21,500 |
21-Sep-2026 | 144.9 | 145 | 114.1 | 139.8 | 151 | 1,80,58,800 | 84,000 |
22-Sep-2026 | 138 | 144.5 | 138 | 142.85 | 12 | 17,79,450 | 11,500 |
23-Sep-2026 | 145 | 169 | 145 | 147.65 | 21 | 62,74,975 | 37,000 |
24-Sep-2026 | 153.25 | 167.4 | 144 | 149 | 30 | 46,03,100 | 24,000 |
25-Sep-2026 | 156.7 | 156.7 | 136.75 | 139.95 | 21 | 31,70,575 | 19,000 |
29-Sep-2026 | 139.3 | 139.3 | 139.3 | 139.3 | 1 | 69,650 | 500 |
30-Sep-2026 | 130 | 134.7 | 130 | 133.95 | 5 | 3,99,825 | 2,000 |
01-Oct-2026 | 133.3 | 133.3 | 129.95 | 129.95 | 3 | 1,96,625 | 1,500 |
05-Oct-2026 | 123.2 | 130.65 | 123.2 | 127.95 | 10 | 6,32,450 | 3,000 |
06-Oct-2026 | 129.95 | 136 | 129.95 | 131 | 4 | 3,28,475 | 2,500 |
07-Oct-2026 | 131.65 | 132 | 130 | 130.05 | 13 | 33,21,125 | 25,000 |
08-Oct-2026 | 125 | 128 | 119 | 123.8 | 40 | 47,29,675 | 33,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
