Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 119.9 | 125.55 | 114 | 124.05 | 120 | 99,98,350 | 56,000 |
26-Nov-2025 | 123.15 | 128 | 123.1 | 126.95 | 68 | 70,62,400 | 41,000 |
27-Nov-2025 | 125 | 133 | 123.5 | 131.05 | 61 | 66,51,525 | 45,000 |
28-Nov-2025 | 134.85 | 135.9 | 131 | 133.8 | 37 | 32,01,850 | 16,500 |
01-Dec-2025 | 137.45 | 137.45 | 127.4 | 131.9 | 63 | 62,29,900 | 30,500 |
02-Dec-2025 | 130 | 134 | 126.25 | 129.2 | 61 | 51,85,925 | 29,000 |
03-Dec-2025 | 127 | 127 | 122.75 | 125.05 | 41 | 31,66,500 | 15,500 |
04-Dec-2025 | 121.05 | 121.05 | 118.8 | 118.8 | 40 | 33,93,625 | 23,000 |
05-Dec-2025 | 112.9 | 115 | 112.9 | 113.25 | 37 | 42,36,875 | 34,000 |
08-Dec-2025 | 111 | 111 | 107.6 | 107.9 | 36 | 26,46,400 | 21,500 |
09-Dec-2025 | 105 | 109.8 | 102.55 | 105.1 | 36 | 23,77,825 | 19,500 |
10-Dec-2025 | 104.7 | 109.5 | 100.15 | 106 | 34 | 19,65,775 | 8,000 |
11-Dec-2025 | 102.7 | 106.55 | 101.6 | 103.6 | 26 | 17,61,275 | 10,000 |
12-Dec-2025 | 104 | 106.85 | 101.2 | 105.75 | 15 | 8,35,725 | 5,000 |
15-Dec-2025 | 108.75 | 108.75 | 104 | 106.05 | 25 | 14,30,475 | 5,000 |
16-Dec-2025 | 106.95 | 106.95 | 101.3 | 104.15 | 27 | 18,05,650 | 9,500 |
17-Dec-2025 | 102.95 | 103 | 100.1 | 101.05 | 20 | 11,18,925 | 9,000 |
18-Dec-2025 | 99.95 | 101.05 | 98 | 100 | 15 | 9,97,475 | 9,000 |
19-Dec-2025 | 101.4 | 101.5 | 100.5 | 101 | 10 | 6,06,750 | 4,500 |
22-Dec-2025 | 104.5 | 106.05 | 103.85 | 106.05 | 29 | 18,47,425 | 14,500 |
23-Dec-2025 | 110.4 | 111.35 | 109.05 | 111.35 | 29 | 18,28,575 | 12,000 |
24-Dec-2025 | 116 | 116.9 | 116 | 116.9 | 14 | 9,92,200 | 7,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
