Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 115.5 | 115.5 | 107.45 | 114 | 44 | 24,97,675 | 18,500 |
12-May-2026 | 114 | 120 | 114 | 115 | 22 | 15,82,100 | 10,000 |
13-May-2026 | 115 | 115 | 115 | 115 | 1 | 57,500 | 500 |
14-May-2026 | 112.1 | 115 | 109.6 | 115 | 8 | 4,49,025 | 2,000 |
15-May-2026 | 119.65 | 125.85 | 115 | 115.2 | 26 | 16,15,425 | 6,500 |
18-May-2026 | 112 | 112 | 100.5 | 106 | 20 | 11,18,875 | 8,000 |
19-May-2026 | 112.95 | 115 | 109.2 | 113.15 | 11 | 6,16,600 | 2,500 |
20-May-2026 | 110.9 | 112.65 | 110.9 | 112.55 | 6 | 4,45,475 | 3,000 |
21-May-2026 | 114.7 | 127.7 | 114.7 | 124.35 | 30 | 20,59,175 | 13,500 |
22-May-2026 | 133 | 136.3 | 129 | 131.75 | 18 | 12,48,550 | 9,000 |
25-May-2026 | 136.3 | 138.95 | 136.3 | 138.45 | 11 | 9,63,475 | 6,000 |
26-May-2026 | 146 | 146 | 140 | 143 | 4 | 2,84,500 | 1,500 |
27-May-2026 | 142.9 | 145 | 126 | 141.05 | 37 | 30,51,025 | 16,000 |
29-May-2026 | 141 | 145 | 140 | 143 | 22 | 19,89,275 | 12,000 |
01-Jun-2026 | 154.95 | 154.95 | 146.05 | 149 | 16 | 17,11,575 | 10,500 |
02-Jun-2026 | 142.15 | 158.25 | 142.15 | 154.45 | 43 | 38,44,350 | 21,500 |
03-Jun-2026 | 161.95 | 161.95 | 147.5 | 156.05 | 28 | 22,55,850 | 11,000 |
04-Jun-2026 | 159.7 | 159.7 | 150.45 | 152.6 | 7 | 5,36,525 | 3,000 |
05-Jun-2026 | 151.85 | 156.35 | 151.85 | 156.35 | 2 | 1,54,100 | 1,000 |
08-Jun-2026 | 138 | 150 | 138 | 149.2 | 8 | 8,85,950 | 5,500 |
09-Jun-2026 | 145 | 145 | 144 | 144 | 10 | 28,80,700 | 19,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
