Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 163.9 | 166.3 | 163.9 | 163.9 | 8 | 6,59,075 | 3,500 |
14-Jul-2026 | 158.6 | 163 | 157 | 162.95 | 11 | 15,22,575 | 9,500 |
15-Jul-2026 | 162.7 | 162.9 | 158 | 158 | 5 | 4,01,300 | 1,500 |
16-Jul-2026 | 159.85 | 160 | 155.1 | 158.2 | 9 | 8,75,700 | 4,000 |
17-Jul-2026 | 154.35 | 157.9 | 153.25 | 157.9 | 5 | 3,86,375 | 2,000 |
20-Jul-2026 | 157.8 | 159.5 | 157 | 159.5 | 4 | 3,16,075 | 2,000 |
21-Jul-2026 | 153.4 | 156.85 | 151.6 | 156.85 | 9 | 6,90,250 | 4,000 |
22-Jul-2026 | 153.8 | 153.8 | 153.8 | 153.8 | 1 | 76,900 | 500 |
23-Jul-2026 | 153.8 | 153.8 | 146.75 | 147.55 | 8 | 5,95,125 | 3,500 |
24-Jul-2026 | 142.55 | 142.55 | 140.6 | 140.6 | 12 | 8,47,375 | 6,000 |
28-Jul-2026 | 140.55 | 140.55 | 135.8 | 135.8 | 3 | 4,82,175 | 3,500 |
29-Jul-2026 | 135.8 | 142.4 | 135.8 | 138.05 | 11 | 7,72,925 | 4,500 |
30-Jul-2026 | 138.1 | 140.3 | 136.75 | 140.2 | 11 | 8,32,025 | 4,000 |
31-Jul-2026 | 140.15 | 140.15 | 133.2 | 137.25 | 27 | 19,78,000 | 12,000 |
03-Aug-2026 | 136.75 | 136.95 | 134 | 134 | 4 | 2,70,875 | 2,000 |
04-Aug-2026 | 136.6 | 140.7 | 136.6 | 139.45 | 19 | 14,66,275 | 9,000 |
05-Aug-2026 | 141 | 143.95 | 137.55 | 138.95 | 17 | 15,28,275 | 10,000 |
06-Aug-2026 | 138.75 | 141 | 133.6 | 137.95 | 13 | 11,70,000 | 6,500 |
07-Aug-2026 | 137.25 | 137.8 | 131.4 | 135.55 | 24 | 20,33,300 | 13,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
