Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 139.3 | 139.3 | 139.3 | 139.3 | 1 | 69,650 | 500 |
30-Sep-2026 | 130 | 134.7 | 130 | 133.95 | 5 | 3,99,825 | 2,000 |
01-Oct-2026 | 133.3 | 133.3 | 129.95 | 129.95 | 3 | 1,96,625 | 1,500 |
05-Oct-2026 | 123.2 | 130.65 | 123.2 | 127.95 | 10 | 6,32,450 | 3,000 |
06-Oct-2026 | 129.95 | 136 | 129.95 | 131 | 4 | 3,28,475 | 2,500 |
07-Oct-2026 | 131.65 | 132 | 130 | 130.05 | 13 | 33,21,125 | 25,000 |
08-Oct-2026 | 125 | 128 | 119 | 123.8 | 40 | 47,29,675 | 33,000 |
09-Oct-2026 | 123.8 | 123.8 | 120 | 121 | 5 | 3,06,675 | 2,500 |
12-Oct-2026 | 122.2 | 122.2 | 122 | 122 | 3 | 1,83,100 | 1,500 |
13-Oct-2026 | 113.5 | 119.95 | 113.5 | 119.95 | 4 | 2,30,225 | 1,500 |
14-Oct-2026 | 122 | 122 | 118.85 | 118.9 | 5 | 3,58,275 | 3,000 |
15-Oct-2026 | 130 | 130 | 117.05 | 117.25 | 10 | 8,98,150 | 6,000 |
16-Oct-2026 | 117.25 | 122 | 117.25 | 122 | 2 | 1,19,625 | 1,000 |
21-Oct-2026 | 122 | 129.4 | 115.75 | 116.35 | 21 | 12,56,925 | 7,500 |
22-Oct-2026 | 118 | 122.75 | 118 | 119 | 8 | 6,04,300 | 3,500 |
23-Oct-2026 | 116 | 121.9 | 109 | 117.65 | 8 | 4,59,425 | 3,000 |
26-Oct-2026 | 117.65 | 120 | 111 | 120 | 21 | 14,43,800 | 8,000 |
27-Oct-2026 | 120 | 126.95 | 118.7 | 123.95 | 10 | 6,17,200 | 3,500 |
28-Oct-2026 | 119 | 125 | 119 | 121.4 | 9 | 10,37,325 | 7,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
