Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jan-2026 | 130.15 | 132.9 | 130 | 131.5 | 15 | 10,43,325 | 6,000 |
08-Jan-2026 | 129 | 137.95 | 127 | 136.95 | 71 | 58,84,675 | 33,500 |
09-Jan-2026 | 134 | 142 | 132 | 137.6 | 47 | 79,51,850 | 53,000 |
12-Jan-2026 | 136.2 | 143.85 | 136.2 | 141.2 | 43 | 57,55,500 | 37,000 |
13-Jan-2026 | 134.8 | 142.5 | 134.8 | 140.45 | 19 | 16,57,225 | 8,000 |
14-Jan-2026 | 137.05 | 141.9 | 137.05 | 140.65 | 15 | 13,94,650 | 7,500 |
16-Jan-2026 | 139 | 144.75 | 139 | 143.6 | 14 | 10,72,150 | 6,500 |
19-Jan-2026 | 141 | 146.5 | 138.1 | 143.7 | 27 | 26,83,250 | 12,500 |
20-Jan-2026 | 140 | 145.75 | 140 | 142.3 | 10 | 10,59,400 | 7,000 |
21-Jan-2026 | 137.5 | 143.7 | 137.5 | 141.95 | 24 | 24,56,900 | 11,500 |
22-Jan-2026 | 144 | 144 | 139 | 141.25 | 20 | 18,36,325 | 8,000 |
23-Jan-2026 | 137.3 | 140.9 | 134.5 | 138.75 | 39 | 31,10,200 | 14,500 |
27-Jan-2026 | 135 | 138.75 | 135 | 138.75 | 3 | 2,05,925 | 1,500 |
28-Jan-2026 | 135 | 137.5 | 132.2 | 135.15 | 11 | 8,78,250 | 4,500 |
29-Jan-2026 | 135.15 | 139 | 133 | 138.15 | 8 | 5,44,325 | 3,500 |
30-Jan-2026 | 135.05 | 139.9 | 133.5 | 135.95 | 31 | 38,61,925 | 22,500 |
01-Feb-2026 | 135.95 | 137.85 | 130.3 | 135 | 12 | 8,73,550 | 5,500 |
02-Feb-2026 | 131 | 133.95 | 131 | 133.95 | 6 | 3,94,625 | 2,500 |
03-Feb-2026 | 130.6 | 132.8 | 130.5 | 132 | 5 | 3,93,825 | 2,500 |
04-Feb-2026 | 132 | 133.8 | 130 | 133.75 | 14 | 12,43,350 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
