Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 156.45 | 156.45 | 133.1 | 145 | 13 | 10,04,350 | 5,500 |
21-Apr-2026 | 142 | 149.6 | 142 | 142 | 8 | 6,47,125 | 3,000 |
22-Apr-2026 | 141.95 | 142 | 141.95 | 141.95 | 3 | 2,83,925 | 2,000 |
23-Apr-2026 | 138 | 138 | 138 | 138 | 1 | 69,000 | 500 |
24-Apr-2026 | 138 | 138 | 130 | 135.7 | 8 | 5,33,700 | 3,000 |
27-Apr-2026 | 130 | 156.5 | 130 | 153.4 | 48 | 43,51,050 | 25,000 |
28-Apr-2026 | 150 | 150 | 140.25 | 149.1 | 22 | 17,69,100 | 8,000 |
29-Apr-2026 | 156 | 156 | 145.5 | 150.95 | 6 | 4,49,750 | 2,500 |
30-Apr-2026 | 143.8 | 149.3 | 143.8 | 149.3 | 4 | 2,92,925 | 2,000 |
04-May-2026 | 144.05 | 144.25 | 141.55 | 143.05 | 6 | 5,01,400 | 2,500 |
05-May-2026 | 143 | 143.95 | 141.5 | 141.85 | 12 | 9,26,850 | 4,500 |
06-May-2026 | 138.1 | 143 | 134 | 137.8 | 18 | 13,91,550 | 8,500 |
07-May-2026 | 130.3 | 130.3 | 125 | 125.6 | 17 | 11,51,300 | 9,000 |
08-May-2026 | 126 | 126 | 119 | 120.2 | 14 | 9,16,950 | 6,500 |
11-May-2026 | 115.5 | 115.5 | 107.45 | 114 | 44 | 24,97,675 | 18,500 |
12-May-2026 | 114 | 120 | 114 | 115 | 22 | 15,82,100 | 10,000 |
13-May-2026 | 115 | 115 | 115 | 115 | 1 | 57,500 | 500 |
14-May-2026 | 112.1 | 115 | 109.6 | 115 | 8 | 4,49,025 | 2,000 |
15-May-2026 | 119.65 | 125.85 | 115 | 115.2 | 26 | 16,15,425 | 6,500 |
18-May-2026 | 112 | 112 | 100.5 | 106 | 20 | 11,18,875 | 8,000 |
19-May-2026 | 112.95 | 115 | 109.2 | 113.15 | 11 | 6,16,600 | 2,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
