Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 104.5 | 109.75 | 104.5 | 106.75 | 4 | 3,19,125 | 3,000 |
12-Mar-2026 | 102.8 | 106.75 | 102.8 | 106.7 | 5 | 4,15,325 | 3,500 |
13-Mar-2026 | 104 | 104 | 100 | 100 | 12 | 6,60,025 | 6,000 |
16-Mar-2026 | 100 | 101.5 | 90.45 | 99.4 | 25 | 21,09,025 | 17,500 |
17-Mar-2026 | 99.4 | 102.5 | 94.05 | 102.5 | 12 | 20,15,250 | 19,500 |
18-Mar-2026 | 103 | 103 | 103 | 103 | 6 | 15,96,500 | 15,500 |
19-Mar-2026 | 100 | 100 | 94 | 96.75 | 17 | 8,13,650 | 6,000 |
20-Mar-2026 | 97.1 | 97.5 | 90 | 94.95 | 55 | 44,25,375 | 38,000 |
23-Mar-2026 | 92.5 | 92.5 | 85.5 | 85.85 | 52 | 30,46,450 | 32,500 |
24-Mar-2026 | 86.9 | 91.45 | 85 | 89.95 | 19 | 10,85,300 | 11,000 |
25-Mar-2026 | 88.55 | 98.9 | 88.55 | 97.15 | 57 | 44,53,400 | 38,500 |
27-Mar-2026 | 95 | 102.9 | 92.5 | 94.1 | 57 | 35,03,075 | 27,000 |
30-Mar-2026 | 92.5 | 92.5 | 84.7 | 84.7 | 60 | 34,33,275 | 34,500 |
01-Apr-2026 | 88 | 93.15 | 88 | 93.15 | 24 | 10,97,600 | 9,000 |
02-Apr-2026 | 91.15 | 96.95 | 89 | 94.95 | 25 | 12,88,950 | 9,000 |
06-Apr-2026 | 93 | 102 | 89.75 | 102 | 26 | 12,93,475 | 10,500 |
07-Apr-2026 | 102 | 112.2 | 96.5 | 112 | 45 | 26,60,200 | 15,500 |
08-Apr-2026 | 120 | 120 | 115 | 119.9 | 11 | 6,43,925 | 5,000 |
09-Apr-2026 | 122 | 132.5 | 120 | 131.85 | 41 | 26,86,650 | 17,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
