Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
24-Sep-2025 | 110 | 121.3 | 110 | 121.3 | 52 | 41,19,225 | 24,500 |
25-Sep-2025 | 133.4 | 133.4 | 133.4 | 133.4 | 27 | 26,01,300 | 19,500 |
26-Sep-2025 | 146.7 | 146.7 | 130.05 | 144.45 | 196 | 1,88,21,525 | 73,000 |
29-Sep-2025 | 143.8 | 143.8 | 137.25 | 137.25 | 62 | 56,45,275 | 30,500 |
30-Sep-2025 | 130.6 | 140.7 | 130.4 | 132.05 | 65 | 49,69,050 | 23,500 |
01-Oct-2025 | 126.2 | 130.5 | 125.45 | 125.6 | 55 | 53,89,175 | 26,000 |
03-Oct-2025 | 120.75 | 127.95 | 120.75 | 127.95 | 10 | 6,27,775 | 4,000 |
06-Oct-2025 | 129.65 | 133.9 | 128 | 131.55 | 30 | 35,11,675 | 15,000 |
07-Oct-2025 | 130.25 | 134.75 | 127.55 | 129.2 | 20 | 14,25,225 | 7,500 |
08-Oct-2025 | 125.2 | 127.8 | 123 | 126 | 24 | 21,21,650 | 12,500 |
09-Oct-2025 | 123.25 | 126.3 | 122 | 123.8 | 25 | 19,79,900 | 11,500 |
10-Oct-2025 | 126.45 | 126.45 | 122 | 123.1 | 19 | 12,38,850 | 7,000 |
13-Oct-2025 | 120.1 | 123.8 | 119 | 120.95 | 14 | 9,05,325 | 3,000 |
14-Oct-2025 | 122.7 | 122.7 | 116.15 | 117.05 | 8 | 5,93,675 | 4,000 |
15-Oct-2025 | 122.85 | 122.85 | 112 | 118.75 | 25 | 17,31,550 | 11,000 |
16-Oct-2025 | 116.55 | 118.95 | 115.3 | 118.15 | 24 | 15,23,250 | 8,000 |
17-Oct-2025 | 114.25 | 121.3 | 112.8 | 119.25 | 47 | 29,03,425 | 19,000 |
20-Oct-2025 | 117.3 | 123.4 | 116.15 | 121.55 | 25 | 15,88,575 | 11,000 |
21-Oct-2025 | 121.5 | 123 | 118.1 | 120.15 | 21 | 16,89,475 | 11,000 |
23-Oct-2025 | 123.85 | 123.85 | 119.5 | 121.05 | 32 | 20,58,100 | 9,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.