iifl-logo

Dynamic Services & Security Ltd Historical Data

121.05
(0.75%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Dynamic Services & Security Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

110

121.3110121.35241,19,22524,500

25-Sep-2025

133.4

133.4133.4133.42726,01,30019,500

26-Sep-2025

146.7

146.7130.05144.451961,88,21,52573,000

29-Sep-2025

143.8

143.8137.25137.256256,45,27530,500

30-Sep-2025

130.6

140.7130.4132.056549,69,05023,500

01-Oct-2025

126.2

130.5125.45125.65553,89,17526,000

03-Oct-2025

120.75

127.95120.75127.95106,27,7754,000

06-Oct-2025

129.65

133.9128131.553035,11,67515,000

07-Oct-2025

130.25

134.75127.55129.22014,25,2257,500

08-Oct-2025

125.2

127.81231262421,21,65012,500

09-Oct-2025

123.25

126.3122123.82519,79,90011,500

10-Oct-2025

126.45

126.45122123.11912,38,8507,000

13-Oct-2025

120.1

123.8119120.95149,05,3253,000

14-Oct-2025

122.7

122.7116.15117.0585,93,6754,000

15-Oct-2025

122.85

122.85112118.752517,31,55011,000

16-Oct-2025

116.55

118.95115.3118.152415,23,2508,000

17-Oct-2025

114.25

121.3112.8119.254729,03,42519,000

20-Oct-2025

117.3

123.4116.15121.552515,88,57511,000

21-Oct-2025

121.5

123118.1120.152116,89,47511,000

23-Oct-2025

123.85

123.85119.5121.053220,58,1009,500

Dynamic Services: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.