Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 120.1 | 122.65 | 118.55 | 121.2 | 16 | 10,27,800 | 6,000 |
04-Sep-2025 | 122.4 | 128.9 | 122.4 | 128.3 | 30 | 31,72,125 | 23,000 |
05-Sep-2025 | 134.7 | 134.7 | 126.35 | 128.9 | 13 | 8,41,825 | 4,500 |
08-Sep-2025 | 130 | 130.1 | 125 | 126 | 18 | 17,30,050 | 11,000 |
09-Sep-2025 | 123 | 128.4 | 120.25 | 128.25 | 21 | 13,69,650 | 6,500 |
10-Sep-2025 | 123 | 128.7 | 123 | 125.5 | 14 | 9,42,975 | 6,000 |
11-Sep-2025 | 121.7 | 124.5 | 121 | 122.75 | 29 | 31,94,150 | 22,500 |
12-Sep-2025 | 123 | 127 | 117 | 122.7 | 27 | 25,51,800 | 14,000 |
15-Sep-2025 | 121.4 | 122.85 | 120 | 120.85 | 24 | 21,20,775 | 14,500 |
16-Sep-2025 | 120.15 | 122.25 | 116.9 | 118.9 | 36 | 22,54,550 | 13,500 |
17-Sep-2025 | 117.55 | 120.65 | 112.7 | 114.35 | 55 | 35,25,100 | 20,000 |
18-Sep-2025 | 116 | 117.6 | 113 | 114 | 41 | 25,92,975 | 16,500 |
19-Sep-2025 | 114 | 115 | 110 | 111.4 | 51 | 32,98,650 | 21,000 |
22-Sep-2025 | 110.55 | 115 | 107.3 | 112.4 | 67 | 41,52,175 | 29,500 |
23-Sep-2025 | 110.75 | 113.5 | 109.5 | 110.3 | 36 | 25,07,250 | 17,500 |
24-Sep-2025 | 110 | 121.3 | 110 | 121.3 | 52 | 41,19,225 | 24,500 |
25-Sep-2025 | 133.4 | 133.4 | 133.4 | 133.4 | 27 | 26,01,300 | 19,500 |
26-Sep-2025 | 146.7 | 146.7 | 130.05 | 144.45 | 196 | 1,88,21,525 | 73,000 |
29-Sep-2025 | 143.8 | 143.8 | 137.25 | 137.25 | 62 | 56,45,275 | 30,500 |
30-Sep-2025 | 130.6 | 140.7 | 130.4 | 132.05 | 65 | 49,69,050 | 23,500 |
01-Oct-2025 | 126.2 | 130.5 | 125.45 | 125.6 | 55 | 53,89,175 | 26,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.