Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 138.15 | 141.7 | 138.15 | 140.5 | 10 | 7,66,350 | 3,500 |
20-Aug-2026 | 137.15 | 141.8 | 137.1 | 140.05 | 9 | 9,00,125 | 5,000 |
21-Aug-2026 | 137.1 | 143.5 | 137 | 141.2 | 13 | 10,44,750 | 6,000 |
24-Aug-2026 | 141.2 | 141.2 | 141.2 | 141.2 | 1 | 70,600 | 500 |
25-Aug-2026 | 141.2 | 142 | 138 | 141.6 | 11 | 7,69,650 | 5,000 |
26-Aug-2026 | 141 | 141 | 141 | 141 | 1 | 70,500 | 500 |
28-Aug-2026 | 137.55 | 138 | 137.55 | 138 | 3 | 2,06,625 | 1,500 |
31-Aug-2026 | 135.2 | 135.2 | 132.05 | 134.65 | 12 | 8,03,550 | 6,000 |
01-Sep-2026 | 132 | 132.65 | 132 | 132.65 | 3 | 1,98,325 | 1,500 |
02-Sep-2026 | 137 | 139.25 | 134.1 | 135.05 | 20 | 17,14,850 | 11,500 |
03-Sep-2026 | 137.9 | 141.8 | 137 | 141.7 | 40 | 28,69,825 | 20,000 |
04-Sep-2026 | 141.8 | 148.75 | 139.05 | 146.3 | 29 | 21,05,900 | 11,000 |
07-Sep-2026 | 148 | 148 | 142.8 | 147.25 | 7 | 10,28,050 | 7,000 |
08-Sep-2026 | 147.2 | 154.5 | 147.2 | 152.4 | 19 | 14,44,275 | 8,000 |
09-Sep-2026 | 154 | 154 | 144.8 | 149.25 | 15 | 12,64,225 | 7,500 |
10-Sep-2026 | 142.25 | 155.8 | 141.85 | 142.65 | 40 | 30,13,525 | 14,500 |
11-Sep-2026 | 141 | 141 | 135.6 | 139.9 | 23 | 19,17,775 | 13,500 |
15-Sep-2026 | 134.1 | 138.2 | 133.35 | 135.1 | 5 | 3,37,925 | 1,500 |
16-Sep-2026 | 130.2 | 134.8 | 128.35 | 133.4 | 24 | 19,08,650 | 11,500 |
17-Sep-2026 | 136.4 | 140.05 | 136.4 | 139.9 | 39 | 27,69,200 | 19,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
