Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 88 | 93.15 | 88 | 93.15 | 24 | 10,97,600 | 9,000 |
02-Apr-2026 | 91.15 | 96.95 | 89 | 94.95 | 25 | 12,88,950 | 9,000 |
06-Apr-2026 | 93 | 102 | 89.75 | 102 | 26 | 12,93,475 | 10,500 |
07-Apr-2026 | 102 | 112.2 | 96.5 | 112 | 45 | 26,60,200 | 15,500 |
08-Apr-2026 | 120 | 120 | 115 | 119.9 | 11 | 6,43,925 | 5,000 |
09-Apr-2026 | 122 | 132.5 | 120 | 131.85 | 41 | 26,86,650 | 17,000 |
10-Apr-2026 | 134.9 | 139 | 134.9 | 136.7 | 17 | 11,56,525 | 7,000 |
15-Apr-2026 | 138.9 | 138.9 | 138.9 | 138.9 | 1 | 69,450 | 500 |
16-Apr-2026 | 134.9 | 135 | 134.9 | 135 | 3 | 2,69,850 | 2,000 |
17-Apr-2026 | 132 | 152 | 123.55 | 142.45 | 39 | 34,60,850 | 20,500 |
20-Apr-2026 | 156.45 | 156.45 | 133.1 | 145 | 13 | 10,04,350 | 5,500 |
21-Apr-2026 | 142 | 149.6 | 142 | 142 | 8 | 6,47,125 | 3,000 |
22-Apr-2026 | 141.95 | 142 | 141.95 | 141.95 | 3 | 2,83,925 | 2,000 |
23-Apr-2026 | 138 | 138 | 138 | 138 | 1 | 69,000 | 500 |
24-Apr-2026 | 138 | 138 | 130 | 135.7 | 8 | 5,33,700 | 3,000 |
27-Apr-2026 | 130 | 156.5 | 130 | 153.4 | 48 | 43,51,050 | 25,000 |
28-Apr-2026 | 150 | 150 | 140.25 | 149.1 | 22 | 17,69,100 | 8,000 |
29-Apr-2026 | 156 | 156 | 145.5 | 150.95 | 6 | 4,49,750 | 2,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
