Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 151 | 151 | 144.35 | 150.25 | 29 | 26,52,350 | 16,500 |
18-Jul-2025 | 147.8 | 148 | 144 | 146.95 | 36 | 38,51,725 | 23,500 |
21-Jul-2025 | 141.1 | 146.95 | 141.1 | 142.8 | 17 | 12,97,900 | 8,000 |
22-Jul-2025 | 142.8 | 145.9 | 136 | 138.15 | 44 | 38,32,250 | 26,500 |
23-Jul-2025 | 136 | 138.25 | 132.9 | 138.05 | 31 | 27,00,650 | 17,500 |
24-Jul-2025 | 137 | 140 | 132.25 | 139.55 | 48 | 39,96,575 | 25,000 |
25-Jul-2025 | 140 | 141 | 138.45 | 140.85 | 18 | 18,90,900 | 13,500 |
28-Jul-2025 | 144.8 | 144.8 | 133.9 | 139.95 | 113 | 1,28,35,675 | 85,500 |
29-Jul-2025 | 140.95 | 142.95 | 136.6 | 140.55 | 26 | 30,82,125 | 20,000 |
30-Jul-2025 | 138.1 | 140 | 138.1 | 139.55 | 5 | 4,86,350 | 3,500 |
31-Jul-2025 | 139.55 | 142 | 137.3 | 138.65 | 16 | 11,90,000 | 7,000 |
01-Aug-2025 | 140.45 | 140.5 | 135 | 136.25 | 25 | 20,72,425 | 13,000 |
06-Aug-2025 | 137.5 | 141.75 | 137.4 | 140.9 | 17 | 13,99,250 | 6,500 |
07-Aug-2025 | 144.45 | 153.8 | 141.5 | 149.8 | 97 | 83,78,800 | 43,500 |
08-Aug-2025 | 158.9 | 161.9 | 153.7 | 156.15 | 67 | 59,67,725 | 26,000 |
11-Aug-2025 | 151 | 155.4 | 145 | 153.9 | 17 | 15,01,625 | 6,500 |
12-Aug-2025 | 152.5 | 152.5 | 145 | 149.35 | 21 | 15,53,875 | 7,500 |
13-Aug-2025 | 149.35 | 157.45 | 147.5 | 154.85 | 38 | 31,45,350 | 14,500 |
14-Aug-2025 | 153.1 | 153.3 | 148 | 151.05 | 21 | 18,07,500 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.