Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 105.45 | 107.8 | 101.75 | 106.5 | 45 | 37,40,325 | 21,000 |
07-Nov-2025 | 106.5 | 109.2 | 104.2 | 109.05 | 18 | 18,38,650 | 5,500 |
10-Nov-2025 | 108.25 | 109.5 | 104.25 | 108.6 | 35 | 24,55,000 | 13,500 |
11-Nov-2025 | 111.45 | 113.7 | 104 | 104.75 | 62 | 45,34,775 | 32,000 |
12-Nov-2025 | 104.75 | 104.75 | 99.55 | 99.55 | 50 | 37,26,600 | 31,500 |
13-Nov-2025 | 96.9 | 96.9 | 94.6 | 94.6 | 18 | 9,48,300 | 9,500 |
14-Nov-2025 | 90.55 | 98.85 | 89.9 | 89.9 | 103 | 71,54,975 | 63,000 |
17-Nov-2025 | 87.75 | 94.35 | 85.4 | 94.35 | 120 | 88,07,750 | 79,000 |
18-Nov-2025 | 95.1 | 99.05 | 89.65 | 98.5 | 159 | 1,62,99,250 | 1,44,000 |
19-Nov-2025 | 98.1 | 103.4 | 97.5 | 103.4 | 72 | 53,14,350 | 45,500 |
20-Nov-2025 | 107.5 | 108.55 | 107 | 108.55 | 89 | 82,45,225 | 61,500 |
21-Nov-2025 | 109 | 113.95 | 108.55 | 113.95 | 46 | 65,95,575 | 56,500 |
24-Nov-2025 | 119.6 | 119.6 | 118.25 | 119.6 | 84 | 82,48,200 | 47,000 |
25-Nov-2025 | 119.9 | 125.55 | 114 | 124.05 | 120 | 99,98,350 | 56,000 |
26-Nov-2025 | 123.15 | 128 | 123.1 | 126.95 | 68 | 70,62,400 | 41,000 |
27-Nov-2025 | 125 | 133 | 123.5 | 131.05 | 61 | 66,51,525 | 45,000 |
28-Nov-2025 | 134.85 | 135.9 | 131 | 133.8 | 37 | 32,01,850 | 16,500 |
01-Dec-2025 | 137.45 | 137.45 | 127.4 | 131.9 | 63 | 62,29,900 | 30,500 |
02-Dec-2025 | 130 | 134 | 126.25 | 129.2 | 61 | 51,85,925 | 29,000 |
03-Dec-2025 | 127 | 127 | 122.75 | 125.05 | 41 | 31,66,500 | 15,500 |
04-Dec-2025 | 121.05 | 121.05 | 118.8 | 118.8 | 40 | 33,93,625 | 23,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.