Ecoplast Share Price History

Ecoplast

CMP as on28-Sep-21 14:54

₹ 78.00
-1.85 -2.32%

Open

₹ 76.00

Turnover (lac)

₹ 1

Prev. Close

₹ 79.85

Day's Vol (shares)

₹ 1,163

Day's Range

₹ 75.90
₹ 79.35

Ecoplast Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
28-Sep-2021 76 79.40 75.90 78 29 0.09 1,163 3.45 2
27-Sep-2021 78.30 79.90 78.30 79.90 3 0.01 131 1.55 1.55
24-Sep-2021 79.80 79.80 74.90 78.10 15 0.03 401 4.95 -1.70
23-Sep-2021 76.10 78.80 76.10 78.80 4 0.01 73 2.70 2.65
22-Sep-2021 79.50 79.50 76 78.80 36 0.19 2,474 3.50 -0.70
21-Sep-2021 76.10 80 76.10 80 10 0.04 465 3.95 3.95
20-Sep-2021 76.80 80 74.50 80 20 0.17 2,225 5.50 3.20
17-Sep-2021 76.60 79.50 76.60 76.80 32 0.23 2,976 2.95 0.20
16-Sep-2021 77.20 79.80 77.20 79.70 11 0.05 583 2.60 2.50
15-Sep-2021 78 80.20 76.60 80 13 0.07 827 3.60 2
14-Sep-2021 77 80.30 77 80.30 11 0.06 745 3.25 3.25
13-Sep-2021 79 79 75 77.90 19 0.24 3,194 4 -1.20
09-Sep-2021 80 80 75.10 75.30 12 0.05 631 4.90 -4.80
08-Sep-2021 79.50 79.50 75.70 79 10 0.06 776 3.80 -0.50
07-Sep-2021 79.90 79.90 75.20 77.80 8 0.04 555 4.75 -2.20
06-Sep-2021 82 82 76.10 77.40 18 0.13 1,609 5.90 -4.60
03-Sep-2021 80 80 77.60 78.30 2 0.01 70 2.40 -1.70
02-Sep-2021 80 82.50 80 80 16 0.22 2,736 2.50 0
01-Sep-2021 83 83 79.10 79.30 13 0.06 720 3.95 -3.80
31-Aug-2021 82.10 83 81.70 81.70 10 0.05 565 1.30 -0.30
30-Aug-2021 86.60 86.60 82 86 9 0.05 602 4.60 -0.60
Open ZERO Brokerage Demat Account