Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 462.05 | 468.8 | 430.1 | 439.65 | 52 | 2,92,777 | 429 |
28-Jan-2026 | 439.65 | 445.75 | 410 | 430.3 | 22 | 1,77,424 | 347 |
29-Jan-2026 | 425 | 435.75 | 417.05 | 424.25 | 29 | 1,50,933 | 290 |
30-Jan-2026 | 417 | 420.1 | 405.15 | 419 | 46 | 4,16,428 | 843 |
01-Feb-2026 | 419 | 420.05 | 415 | 415 | 10 | 1,17,980 | 253 |
02-Feb-2026 | 419.2 | 438 | 419.15 | 432.7 | 13 | 26,528 | 49 |
03-Feb-2026 | 489.95 | 489.95 | 444.45 | 446.3 | 18 | 1,01,334 | 108 |
04-Feb-2026 | 450.75 | 483.9 | 429.35 | 435.45 | 34 | 2,48,655 | 314 |
05-Feb-2026 | 440.25 | 445 | 440.05 | 441.8 | 19 | 1,81,896 | 384 |
06-Feb-2026 | 447 | 484.35 | 445.05 | 445.1 | 38 | 3,73,375 | 653 |
09-Feb-2026 | 442 | 445.05 | 429.1 | 436.45 | 24 | 61,605 | 103 |
10-Feb-2026 | 431.3 | 466 | 431.3 | 464.95 | 17 | 1,09,730 | 214 |
11-Feb-2026 | 460 | 523 | 460 | 505.2 | 86 | 4,70,276 | 462 |
12-Feb-2026 | 504.95 | 504.95 | 475.05 | 480.75 | 31 | 1,92,764 | 316 |
13-Feb-2026 | 479 | 479 | 470.05 | 473.65 | 9 | 1,04,535 | 216 |
16-Feb-2026 | 473.65 | 475 | 457.35 | 459.7 | 19 | 2,92,347 | 592 |
17-Feb-2026 | 470 | 470 | 463 | 463 | 3 | 23,184 | 50 |
18-Feb-2026 | 465.3 | 479.95 | 460.15 | 460.55 | 9 | 48,953 | 55 |
19-Feb-2026 | 466.25 | 466.25 | 465.05 | 465.05 | 4 | 53,948 | 115 |
20-Feb-2026 | 469.7 | 469.7 | 455.2 | 455.3 | 12 | 1,53,727 | 285 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
