Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 441.65 | 460 | 437.9 | 450.05 | 40 | 4,01,223 | 770 |
18-Jun-2026 | 466 | 466 | 438.2 | 440.2 | 27 | 1,50,349 | 331 |
19-Jun-2026 | 440.2 | 465.8 | 440.2 | 445.15 | 26 | 3,76,906 | 808 |
22-Jun-2026 | 464.75 | 471 | 447 | 463.8 | 52 | 5,67,244 | 1,128 |
23-Jun-2026 | 447.05 | 469.95 | 447.05 | 468.45 | 71 | 9,62,599 | 1,496 |
24-Jun-2026 | 456.45 | 468.4 | 456.4 | 467.75 | 16 | 1,52,384 | 310 |
25-Jun-2026 | 467.75 | 467.75 | 455.35 | 465 | 5 | 13,480 | 28 |
29-Jun-2026 | 465 | 474.8 | 451.1 | 473 | 27 | 6,33,423 | 1,338 |
30-Jun-2026 | 458.05 | 474.95 | 458.05 | 464.75 | 22 | 82,285 | 157 |
01-Jul-2026 | 469.95 | 470 | 454.05 | 467.85 | 17 | 58,665 | 104 |
02-Jul-2026 | 473 | 473 | 460 | 464.9 | 16 | 7,59,696 | 1,643 |
03-Jul-2026 | 466 | 470 | 455.8 | 455.8 | 13 | 2,97,776 | 625 |
06-Jul-2026 | 455.8 | 470 | 452.5 | 456.05 | 15 | 85,347 | 147 |
07-Jul-2026 | 460.05 | 465 | 460.05 | 465 | 5 | 1,21,200 | 262 |
08-Jul-2026 | 460 | 488 | 455.35 | 459.5 | 48 | 5,50,511 | 1,136 |
09-Jul-2026 | 450.05 | 470 | 450.05 | 463.35 | 11 | 74,188 | 118 |
10-Jul-2026 | 475 | 475 | 464.1 | 475 | 15 | 77,892 | 125 |
13-Jul-2026 | 475 | 484 | 460 | 483.95 | 27 | 4,12,879 | 825 |
14-Jul-2026 | 480 | 480 | 463.05 | 466 | 33 | 8,93,477 | 1,818 |
15-Jul-2026 | 466.7 | 485 | 466 | 482 | 41 | 7,01,548 | 1,417 |
16-Jul-2026 | 484.95 | 485 | 471.15 | 484.4 | 9 | 35,793 | 26 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
