Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 455.8 | 470 | 452.5 | 456.05 | 15 | 85,347 | 147 |
07-Jul-2026 | 460.05 | 465 | 460.05 | 465 | 5 | 1,21,200 | 262 |
08-Jul-2026 | 460 | 488 | 455.35 | 459.5 | 48 | 5,50,511 | 1,136 |
09-Jul-2026 | 450.05 | 470 | 450.05 | 463.35 | 11 | 74,188 | 118 |
10-Jul-2026 | 475 | 475 | 464.1 | 475 | 15 | 77,892 | 125 |
13-Jul-2026 | 475 | 484 | 460 | 483.95 | 27 | 4,12,879 | 825 |
14-Jul-2026 | 480 | 480 | 463.05 | 466 | 33 | 8,93,477 | 1,818 |
15-Jul-2026 | 466.7 | 485 | 466 | 482 | 41 | 7,01,548 | 1,417 |
16-Jul-2026 | 484.95 | 485 | 471.15 | 484.4 | 9 | 35,793 | 26 |
17-Jul-2026 | 490 | 490 | 484 | 485 | 15 | 3,85,366 | 787 |
20-Jul-2026 | 485 | 485 | 470.2 | 484.5 | 22 | 8,54,364 | 1,766 |
21-Jul-2026 | 489.8 | 489.95 | 478.05 | 481.35 | 18 | 2,37,541 | 442 |
22-Jul-2026 | 500 | 513 | 483.2 | 506.95 | 86 | 11,00,225 | 1,767 |
23-Jul-2026 | 498.95 | 510 | 495 | 506.15 | 22 | 3,32,822 | 387 |
24-Jul-2026 | 506.25 | 510 | 482.1 | 486.15 | 29 | 3,36,140 | 577 |
27-Jul-2026 | 512 | 512 | 476.3 | 485.85 | 38 | 1,35,927 | 217 |
28-Jul-2026 | 479.5 | 509 | 479.5 | 504.75 | 38 | 2,63,272 | 340 |
29-Jul-2026 | 494.7 | 504 | 494.7 | 504 | 3 | 15,345 | 31 |
30-Jul-2026 | 504 | 504 | 491.2 | 495.05 | 6 | 16,389 | 32 |
31-Jul-2026 | 485.15 | 504 | 482.1 | 504 | 10 | 49,378 | 65 |
04-Aug-2026 | 504 | 509 | 490.15 | 500 | 20 | 1,67,567 | 261 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
