Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 500 | 505 | 485.5 | 489.6 | 8 | 60,261 | 119 |
06-Aug-2026 | 485 | 500 | 482 | 486.6 | 25 | 8,38,188 | 1,703 |
07-Aug-2026 | 492.9 | 508 | 480 | 482 | 44 | 4,29,493 | 782 |
10-Aug-2026 | 475 | 482.95 | 470.2 | 470.8 | 29 | 3,14,369 | 636 |
11-Aug-2026 | 482 | 498.8 | 473.05 | 485 | 35 | 5,65,067 | 1,142 |
12-Aug-2026 | 487.4 | 487.4 | 462 | 472 | 59 | 4,90,832 | 949 |
13-Aug-2026 | 472 | 472 | 450.5 | 460.05 | 47 | 5,20,026 | 1,070 |
14-Aug-2026 | 469.8 | 484.8 | 447.55 | 449.55 | 105 | 10,53,376 | 2,158 |
17-Aug-2026 | 450.65 | 459.2 | 440 | 446.35 | 49 | 7,47,253 | 1,606 |
18-Aug-2026 | 446.4 | 473.95 | 437.5 | 438.4 | 87 | 8,20,996 | 1,551 |
19-Aug-2026 | 458.9 | 458.9 | 442.8 | 442.9 | 44 | 12,24,449 | 2,741 |
20-Aug-2026 | 457 | 457 | 433 | 441.8 | 66 | 4,17,374 | 731 |
21-Aug-2026 | 442.6 | 442.6 | 430 | 441.6 | 41 | 7,47,122 | 1,688 |
24-Aug-2026 | 435.2 | 453.95 | 420 | 422.05 | 80 | 24,15,611 | 5,501 |
25-Aug-2026 | 438 | 448.95 | 432 | 435.05 | 42 | 8,03,969 | 1,699 |
26-Aug-2026 | 449 | 452 | 440 | 444.85 | 37 | 5,60,542 | 1,259 |
27-Aug-2026 | 451 | 458.25 | 444.95 | 445.95 | 32 | 4,08,116 | 870 |
28-Aug-2026 | 446 | 499.5 | 441 | 450 | 44 | 5,11,381 | 962 |
31-Aug-2026 | 450.05 | 450.05 | 430.1 | 435.1 | 29 | 4,07,678 | 827 |
01-Sep-2026 | 440 | 444.95 | 425.15 | 428.9 | 43 | 9,78,329 | 1,702 |
02-Sep-2026 | 428.9 | 439 | 420 | 420.3 | 76 | 43,90,646 | 6,706 |
03-Sep-2026 | 416.1 | 445.65 | 416.1 | 421.2 | 86 | 20,96,952 | 4,351 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
