iifl-logo

Ecoplast Ltd Historical Data

536.15
(-0.60%)
Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ecoplast Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

586

586572572.1344,40,334671

14-Aug-2025

572.1

574.95545.05545.8465,59,580851

18-Aug-2025

564.45

572.45541.1550.15202,42,370438

19-Aug-2025

568.85

568.85550.05554.5302,75,574470

20-Aug-2025

560

570551556.05514,97,192704

21-Aug-2025

570.05

572.1559.25567.35735,01,436611

22-Aug-2025

580

580546.15566.27613,44,7871,871

25-Aug-2025

566.2

577.95545545.75715,79,826877

26-Aug-2025

555.95

555.95450534.7531446,38,1674,865

28-Aug-2025

532.1

532.1500515.35988,46,1881,413

29-Aug-2025

513.3

513.4499.95510.65798,39,1661,387

01-Sep-2025

510

523.75510522201,21,533224

02-Sep-2025

525.95

550511533.9556,13,991733

03-Sep-2025

516.3

537.8516528.55537,38,019805

04-Sep-2025

535

536.4521524.47814,70,0992,296

05-Sep-2025

524.4

533.8522523.1354,39,304659

08-Sep-2025

523.1

545522.05523.8625,79,809855

09-Sep-2025

526.4

536.95518524.6526,48,6911,146

10-Sep-2025

524.6

546524.6539.4546,19,7021,029

11-Sep-2025

554

554535.1536.15578,16,7771,327

Ecoplast: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.