Ecoplast

Ecoplast Ltd Historical Data

NSEBSE

₹631.25

(-0.28%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	620	624	589	593.9	85	6,57,558	824
13-Jun-2025	588.5	615	578.25	592.05	91	9,96,385	1,372
16-Jun-2025	606	606	580.05	603.5	42	3,50,914	510
17-Jun-2025	589	606	579.95	588.05	59	4,95,833	599
18-Jun-2025	588.1	599.9	566.8	567.75	159	16,71,646	2,289
19-Jun-2025	567.75	584.9	559	560.25	93	9,00,582	1,161
20-Jun-2025	559.05	579.95	552	557.4	169	18,12,027	2,287
23-Jun-2025	556	570	553	558.5	91	10,32,264	1,550
24-Jun-2025	574	574	554.05	556	115	15,98,723	2,147
25-Jun-2025	566.95	566.95	540	549.45	209	19,65,086	2,614
26-Jun-2025	549	562.75	542.25	548.5	99	9,13,766	1,408
27-Jun-2025	564	566	542	543.95	188	20,61,618	2,716
30-Jun-2025	569	569	541	543.75	95	8,66,936	1,099
01-Jul-2025	569.95	583.65	544	555.7	117	19,32,589	2,870
02-Jul-2025	560	567.95	545.15	547.1	87	8,40,524	1,007
03-Jul-2025	559.9	656.5	559	656.5	572	86,16,350	10,406
04-Jul-2025	744.7	773.4	705	723.05	1,646	3,02,77,351	18,612
07-Jul-2025	705	727	656.8	675.7	539	51,88,105	5,421
08-Jul-2025	681.8	688	657.05	678.9	135	14,76,396	1,593
09-Jul-2025	680	680.2	648	650.1	236	24,86,156	2,320
10-Jul-2025	640.1	669.75	625	633.05	198	16,16,316	1,878
11-Jul-2025	632.6	647.4	631	631.25	96	13,27,482	1,616

Ecoplast: Related NEWS

No Record Found

Invest wise with Expert advice