Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 508.5 | 508.5 | 476.05 | 499.1 | 38 | 4,11,113 | 665 |
19-Mar-2026 | 499 | 499.1 | 480.3 | 481.75 | 11 | 8,36,409 | 1,614 |
20-Mar-2026 | 511.95 | 511.95 | 481.2 | 483.65 | 26 | 9,41,775 | 1,887 |
23-Mar-2026 | 457.05 | 482.85 | 430.1 | 437.95 | 67 | 2,69,066 | 367 |
24-Mar-2026 | 440.4 | 459.95 | 440.3 | 441.9 | 30 | 15,14,601 | 3,264 |
25-Mar-2026 | 477.85 | 479 | 477.85 | 478.75 | 5 | 2,391 | 3 |
27-Mar-2026 | 450.25 | 484.95 | 428 | 430.2 | 57 | 5,86,369 | 1,042 |
30-Mar-2026 | 434 | 437 | 392.1 | 400.3 | 101 | 9,50,445 | 1,597 |
01-Apr-2026 | 402.2 | 422.05 | 402.2 | 422.05 | 8 | 59,923 | 141 |
02-Apr-2026 | 443.95 | 444 | 402.35 | 425.55 | 16 | 1,40,715 | 272 |
06-Apr-2026 | 430 | 464 | 430 | 436.6 | 6 | 18,277 | 21 |
07-Apr-2026 | 428 | 449 | 428 | 433.05 | 9 | 2,39,565 | 552 |
08-Apr-2026 | 494 | 494 | 444.15 | 446.1 | 29 | 1,35,499 | 204 |
09-Apr-2026 | 469.95 | 490 | 468 | 472 | 58 | 9,12,649 | 1,593 |
10-Apr-2026 | 471.95 | 485.15 | 471.95 | 485.15 | 7 | 1,02,441 | 209 |
13-Apr-2026 | 456.1 | 475 | 434.25 | 453.85 | 30 | 2,56,387 | 399 |
15-Apr-2026 | 465 | 477.95 | 465 | 466.2 | 15 | 43,508 | 60 |
16-Apr-2026 | 468.6 | 470.1 | 464 | 470.1 | 5 | 84,385 | 180 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
