Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 495.15 | 500 | 495 | 495.1 | 16 | 3,91,071 | 750 |
18-Dec-2025 | 495 | 495 | 485 | 485 | 17 | 1,84,435 | 364 |
19-Dec-2025 | 480 | 508 | 480 | 485.55 | 57 | 13,20,111 | 2,077 |
22-Dec-2025 | 486.2 | 508 | 486.2 | 507.55 | 19 | 1,44,436 | 270 |
23-Dec-2025 | 480.15 | 507.9 | 480.15 | 497.25 | 18 | 1,18,374 | 225 |
24-Dec-2025 | 497.4 | 500 | 485.05 | 500 | 13 | 1,67,593 | 322 |
26-Dec-2025 | 501.05 | 505.95 | 496.05 | 496.15 | 16 | 11,60,942 | 2,311 |
29-Dec-2025 | 500.1 | 500.1 | 486.6 | 488.7 | 12 | 75,599 | 141 |
30-Dec-2025 | 487.05 | 498.5 | 470.1 | 485.35 | 26 | 2,09,598 | 316 |
31-Dec-2025 | 485.3 | 490 | 475.35 | 486.8 | 18 | 1,43,994 | 231 |
01-Jan-2026 | 490 | 508.4 | 490 | 505 | 12 | 82,011 | 116 |
02-Jan-2026 | 504.95 | 505 | 488.1 | 492 | 8 | 30,013 | 46 |
05-Jan-2026 | 490 | 500.9 | 490 | 498 | 15 | 56,826 | 66 |
06-Jan-2026 | 499.9 | 499.95 | 486.05 | 489.45 | 21 | 1,85,376 | 303 |
07-Jan-2026 | 499.25 | 508.7 | 486.05 | 489.25 | 28 | 7,24,563 | 1,414 |
08-Jan-2026 | 489.3 | 507.6 | 489.3 | 498.6 | 13 | 1,93,308 | 384 |
09-Jan-2026 | 462.2 | 503.4 | 462.1 | 485.05 | 41 | 3,56,982 | 335 |
12-Jan-2026 | 481 | 485.05 | 474.05 | 480.75 | 27 | 2,66,112 | 535 |
13-Jan-2026 | 481.1 | 481.1 | 480.8 | 480.8 | 5 | 1,98,121 | 306 |
14-Jan-2026 | 472.3 | 485 | 472.3 | 481.5 | 18 | 1,24,324 | 124 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
