Ecoplast

Ecoplast Ltd Historical Data

NSEBSE

₹500.05

(0.42%)

Oct 9, 2025|10:18:00 AM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Sep-2025	526.4	536.95	518	524.6	52	6,48,691	1,146
10-Sep-2025	524.6	546	524.6	539.4	54	6,19,702	1,029
11-Sep-2025	554	554	535.1	536.15	57	8,16,777	1,327
12-Sep-2025	527.65	545	525	526.1	64	10,59,155	1,456
15-Sep-2025	538.7	538.7	514	515.95	66	4,63,901	679
16-Sep-2025	512.05	522.65	509	512.95	76	7,12,786	1,124
17-Sep-2025	513	523.75	509	515.25	65	6,27,704	961
18-Sep-2025	515.5	532	513.1	523.5	69	7,87,662	1,247
19-Sep-2025	523.5	531.35	516.65	522.65	16	81,038	121
22-Sep-2025	522.65	528.7	515.05	519.45	29	2,79,984	434
23-Sep-2025	516.9	521.95	511.3	520.3	23	4,01,535	741
24-Sep-2025	520.95	537.25	520.6	525	37	2,40,120	329
25-Sep-2025	515	524.9	512.25	521.25	26	1,10,302	162
26-Sep-2025	521.25	521.25	516.1	520.85	18	2,21,743	389
29-Sep-2025	512	525	512	523	21	2,53,284	423
30-Sep-2025	512.35	522.95	495	501.75	79	7,87,015	1,336
01-Oct-2025	505	512.7	502.1	511.35	15	2,84,794	556
03-Oct-2025	511.4	525	511.4	516.35	41	2,76,495	396
06-Oct-2025	509.2	510	491.6	500.25	108	21,60,228	3,905
07-Oct-2025	500.2	512.4	495	495.65	33	3,53,248	653
08-Oct-2025	507.9	508.15	492.5	497.95	47	5,82,787	1,140

Ecoplast: Related NEWS

No Record Found

Invest wise with Expert advice