Ecoplast

Ecoplast Ltd Historical Data

NSEBSE

₹566.2

(-0.20%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	581.1	598.95	576	578.95	83	6,33,379	739
24-Jul-2025	593.8	593.8	566.2	570	145	14,20,511	1,866
25-Jul-2025	565	586	561	569.7	63	4,30,537	649
28-Jul-2025	584.6	584.6	552.2	556.05	63	7,73,859	1,173
29-Jul-2025	574.9	574.9	549.05	556.85	133	16,70,241	2,678
30-Jul-2025	552.05	574.95	552.05	555.7	82	8,26,398	1,178
31-Jul-2025	578.3	578.8	561	569.15	80	14,17,468	2,176
01-Aug-2025	582	582	550	550.9	116	13,39,837	1,592
04-Aug-2025	577.95	578.9	544.55	551.3	94	10,45,852	1,691
05-Aug-2025	565	566.95	546	549.4	100	7,59,836	962
06-Aug-2025	549.5	561.75	541.05	545.6	73	7,05,729	1,092
07-Aug-2025	554.95	555	541.3	549.15	57	2,61,233	395
08-Aug-2025	549.15	558.95	538	540.8	105	9,45,999	1,172
11-Aug-2025	540	550.35	529	531.45	66	5,46,098	942
12-Aug-2025	545	582	539.95	570.6	144	15,68,225	2,278
13-Aug-2025	586	586	572	572.1	34	4,40,334	671
14-Aug-2025	572.1	574.95	545.05	545.8	46	5,59,580	851
18-Aug-2025	564.45	572.45	541.1	550.15	20	2,42,370	438
19-Aug-2025	568.85	568.85	550.05	554.5	30	2,75,574	470
20-Aug-2025	560	570	551	556.05	51	4,97,192	704
21-Aug-2025	570.05	572.1	559.25	567.35	73	5,01,436	611

Ecoplast: Related NEWS

No Record Found

Invest wise with Expert advice