Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 428 | 449 | 428 | 433.05 | 9 | 2,39,565 | 552 |
08-Apr-2026 | 494 | 494 | 444.15 | 446.1 | 29 | 1,35,499 | 204 |
09-Apr-2026 | 469.95 | 490 | 468 | 472 | 58 | 9,12,649 | 1,593 |
10-Apr-2026 | 471.95 | 485.15 | 471.95 | 485.15 | 7 | 1,02,441 | 209 |
13-Apr-2026 | 456.1 | 475 | 434.25 | 453.85 | 30 | 2,56,387 | 399 |
15-Apr-2026 | 465 | 477.95 | 465 | 466.2 | 15 | 43,508 | 60 |
16-Apr-2026 | 468.6 | 470.1 | 464 | 470.1 | 5 | 84,385 | 180 |
17-Apr-2026 | 469.95 | 484.95 | 469.95 | 482.65 | 12 | 92,763 | 186 |
20-Apr-2026 | 477.9 | 490 | 470 | 489.5 | 16 | 1,33,516 | 168 |
21-Apr-2026 | 484.95 | 490 | 471.05 | 482.3 | 17 | 2,40,109 | 353 |
22-Apr-2026 | 475 | 489.9 | 463.2 | 471 | 10 | 1,28,696 | 249 |
23-Apr-2026 | 470.5 | 470.5 | 465.85 | 465.85 | 6 | 86,101 | 184 |
24-Apr-2026 | 484.4 | 484.4 | 464.05 | 482 | 10 | 98,442 | 206 |
27-Apr-2026 | 487.5 | 487.5 | 472.5 | 485.65 | 20 | 2,33,300 | 353 |
28-Apr-2026 | 464 | 484 | 464 | 475.8 | 18 | 1,84,877 | 262 |
29-Apr-2026 | 484.5 | 484.9 | 464.05 | 470.65 | 19 | 1,04,967 | 203 |
30-Apr-2026 | 464 | 464 | 438 | 445 | 43 | 3,65,069 | 621 |
04-May-2026 | 490 | 490 | 450 | 452.8 | 49 | 7,86,243 | 1,564 |
05-May-2026 | 452.8 | 473.85 | 445 | 450.8 | 28 | 1,50,519 | 299 |
06-May-2026 | 450.8 | 471.95 | 450.8 | 462.55 | 11 | 1,77,532 | 379 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
