Ecoplast

Ecoplast Ltd Historical Data

NSEBSE

₹510

(-0.92%)

Nov 12, 2025|11:46:00 AM

Invest wise with Expert advice

From Date

12/10/2025

To Date

12/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Oct-2025	490.05	505	490	495.05	33	4,93,984	947
14-Oct-2025	495.05	504.8	490.15	491.65	14	1,05,154	213
15-Oct-2025	493.05	504.9	493.05	495	4	40,500	81
16-Oct-2025	495	503	495	498.15	23	4,32,205	865
17-Oct-2025	504.95	554.95	499.15	506.65	202	20,62,344	1,256
20-Oct-2025	522.85	529.95	519.9	520.25	77	7,76,877	1,171
21-Oct-2025	529	555.55	500	543.3	74	8,89,687	1,320
23-Oct-2025	530.2	538.95	524.25	524.55	28	1,92,043	219
24-Oct-2025	533.9	540	516	540	58	12,50,936	2,274
27-Oct-2025	535.05	536.5	525.05	536.4	22	1,17,585	210
28-Oct-2025	530	531.7	517.05	521.95	44	6,29,813	1,067
29-Oct-2025	522.05	528	515.05	522.55	20	51,155	72
30-Oct-2025	515.05	535	515.05	520	55	12,25,393	1,702
31-Oct-2025	516.55	520.05	516.55	520	10	28,039	52
03-Nov-2025	534	534	518.2	531.95	27	2,26,415	345
04-Nov-2025	529.5	529.5	519.3	519.3	5	98,164	188
06-Nov-2025	519.55	519.75	510.05	516.4	21	1,90,615	365
07-Nov-2025	513.8	519	506	516.1	35	7,27,320	1,406
10-Nov-2025	537.45	537.45	516.55	523.85	31	1,77,400	300
11-Nov-2025	507.5	521	507.5	514.75	40	3,41,822	404

Ecoplast: Related NEWS

No Record Found

Invest wise with Expert advice