Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 581 | 583 | 573 | 578.8 | 67 | 8,44,966 | 1,453 |
24-SEP-2024 | 580 | 600 | 571 | 576.45 | 55 | 3,94,899 | 681 |
25-SEP-2024 | 576.45 | 584.9 | 575 | 579.7 | 45 | 5,30,105 | 918 |
26-SEP-2024 | 570 | 588.8 | 562 | 568.7 | 47 | 2,34,966 | 408 |
27-SEP-2024 | 562 | 577.8 | 555 | 574.65 | 39 | 9,45,975 | 1,702 |
30-SEP-2024 | 562.6 | 570 | 560.15 | 569.85 | 37 | 10,90,685 | 1,937 |
01-OCT-2024 | 555.65 | 595 | 555.65 | 588.9 | 64 | 8,34,014 | 1,427 |
03-OCT-2024 | 585 | 590 | 565.5 | 570.95 | 49 | 2,23,131 | 388 |
04-OCT-2024 | 582 | 590 | 565.5 | 580 | 51 | 5,28,164 | 904 |
07-OCT-2024 | 551.05 | 570 | 551.05 | 569 | 49 | 5,55,846 | 996 |
08-OCT-2024 | 551 | 589 | 540.55 | 588.05 | 61 | 5,20,473 | 914 |
09-OCT-2024 | 588 | 590 | 568 | 585.85 | 57 | 7,87,392 | 1,371 |
10-OCT-2024 | 585.85 | 598 | 570 | 592.95 | 32 | 2,58,510 | 438 |
11-OCT-2024 | 600 | 600 | 566.5 | 569.85 | 47 | 15,62,723 | 2,709 |
14-OCT-2024 | 581.25 | 581.25 | 569.85 | 577 | 44 | 21,24,271 | 3,684 |
15-OCT-2024 | 582.7 | 597 | 571 | 587.25 | 47 | 14,93,522 | 2,586 |
16-OCT-2024 | 594 | 607 | 577 | 597 | 53 | 8,76,177 | 1,469 |
17-OCT-2024 | 607 | 607 | 570 | 581.5 | 46 | 5,90,497 | 1,023 |
18-OCT-2024 | 594.95 | 599 | 565.5 | 570.4 | 57 | 7,09,066 | 1,224 |
21-OCT-2024 | 571 | 590 | 567.05 | 583.75 | 57 | 29,63,450 | 5,135 |
22-OCT-2024 | 583.75 | 606 | 571 | 582.15 | 63 | 5,62,463 | 957 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
