Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 449 | 452 | 440 | 444.85 | 37 | 5,60,542 | 1,259 |
27-Aug-2026 | 451 | 458.25 | 444.95 | 445.95 | 32 | 4,08,116 | 870 |
28-Aug-2026 | 446 | 499.5 | 441 | 450 | 44 | 5,11,381 | 962 |
31-Aug-2026 | 450.05 | 450.05 | 430.1 | 435.1 | 29 | 4,07,678 | 827 |
01-Sep-2026 | 440 | 444.95 | 425.15 | 428.9 | 43 | 9,78,329 | 1,702 |
02-Sep-2026 | 428.9 | 439 | 420 | 420.3 | 76 | 43,90,646 | 6,706 |
03-Sep-2026 | 416.1 | 445.65 | 416.1 | 421.2 | 86 | 20,96,952 | 4,351 |
04-Sep-2026 | 435 | 446.9 | 429 | 441 | 31 | 58,745 | 115 |
07-Sep-2026 | 450 | 518.4 | 443.55 | 501.85 | 217 | 34,89,385 | 5,131 |
08-Sep-2026 | 503 | 509 | 476.05 | 484.6 | 109 | 10,77,413 | 1,390 |
09-Sep-2026 | 480 | 505 | 469.05 | 501.45 | 56 | 3,21,125 | 510 |
10-Sep-2026 | 503.95 | 506.9 | 480.1 | 492.5 | 32 | 1,92,621 | 354 |
11-Sep-2026 | 490 | 499.95 | 490 | 497.05 | 13 | 1,73,243 | 341 |
15-Sep-2026 | 498 | 498 | 478.05 | 485.6 | 35 | 1,85,204 | 334 |
16-Sep-2026 | 488 | 495 | 470.6 | 492.2 | 22 | 2,72,761 | 462 |
17-Sep-2026 | 480 | 497.5 | 480 | 496.5 | 22 | 2,58,458 | 467 |
18-Sep-2026 | 498.95 | 498.95 | 481.55 | 493.85 | 9 | 53,822 | 104 |
21-Sep-2026 | 486 | 486.05 | 486 | 486 | 5 | 2,69,269 | 552 |
22-Sep-2026 | 475 | 500 | 475 | 493.85 | 17 | 2,87,316 | 540 |
23-Sep-2026 | 489 | 493 | 479.15 | 485 | 14 | 24,170 | 26 |
24-Sep-2026 | 472.95 | 485.95 | 472.95 | 478.6 | 17 | 1,70,004 | 335 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
