Ecoplast

Ecoplast Ltd Historical Data

NSEBSE

₹550.9

(-3.21%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	559.9	656.5	559	656.5	572	86,16,350	10,406
04-Jul-2025	744.7	773.4	705	723.05	1,646	3,02,77,351	18,612
07-Jul-2025	705	727	656.8	675.7	539	51,88,105	5,421
08-Jul-2025	681.8	688	657.05	678.9	135	14,76,396	1,593
09-Jul-2025	680	680.2	648	650.1	236	24,86,156	2,320
10-Jul-2025	640.1	669.75	625	633.05	198	16,16,316	1,878
11-Jul-2025	632.6	647.4	631	631.25	96	13,27,482	1,616
14-Jul-2025	647.75	647.75	608.25	613.8	107	12,86,687	1,917
15-Jul-2025	635	637	608.8	610.5	143	12,93,624	1,807
16-Jul-2025	624.8	624.8	610	610.3	77	9,05,560	1,277
17-Jul-2025	619.9	619.9	594	595.4	242	21,76,716	2,406
18-Jul-2025	595.05	612.95	584.5	587.8	113	9,10,158	1,345
21-Jul-2025	602.95	603	581	588.65	119	9,94,352	1,236
22-Jul-2025	601.95	601.95	580	584	89	8,27,245	733
23-Jul-2025	581.1	598.95	576	578.95	83	6,33,379	739
24-Jul-2025	593.8	593.8	566.2	570	145	14,20,511	1,866
25-Jul-2025	565	586	561	569.7	63	4,30,537	649
28-Jul-2025	584.6	584.6	552.2	556.05	63	7,73,859	1,173
29-Jul-2025	574.9	574.9	549.05	556.85	133	16,70,241	2,678
30-Jul-2025	552.05	574.95	552.05	555.7	82	8,26,398	1,178
31-Jul-2025	578.3	578.8	561	569.15	80	14,17,468	2,176
01-Aug-2025	582	582	550	550.9	116	13,39,837	1,592

Ecoplast: Related NEWS

No Record Found

Invest wise with Expert advice