Ecoplast

Ecoplast Ltd Historical Data

NSEBSE

₹523.5

(1.60%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/08/2025

To Date

19/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Aug-2025	560	570	551	556.05	51	4,97,192	704
21-Aug-2025	570.05	572.1	559.25	567.35	73	5,01,436	611
22-Aug-2025	580	580	546.15	566.2	76	13,44,787	1,871
25-Aug-2025	566.2	577.95	545	545.75	71	5,79,826	877
26-Aug-2025	555.95	555.95	450	534.75	314	46,38,167	4,865
28-Aug-2025	532.1	532.1	500	515.35	98	8,46,188	1,413
29-Aug-2025	513.3	513.4	499.95	510.65	79	8,39,166	1,387
01-Sep-2025	510	523.75	510	522	20	1,21,533	224
02-Sep-2025	525.95	550	511	533.9	55	6,13,991	733
03-Sep-2025	516.3	537.8	516	528.55	53	7,38,019	805
04-Sep-2025	535	536.4	521	524.4	78	14,70,099	2,296
05-Sep-2025	524.4	533.8	522	523.1	35	4,39,304	659
08-Sep-2025	523.1	545	522.05	523.8	62	5,79,809	855
09-Sep-2025	526.4	536.95	518	524.6	52	6,48,691	1,146
10-Sep-2025	524.6	546	524.6	539.4	54	6,19,702	1,029
11-Sep-2025	554	554	535.1	536.15	57	8,16,777	1,327
12-Sep-2025	527.65	545	525	526.1	64	10,59,155	1,456
15-Sep-2025	538.7	538.7	514	515.95	66	4,63,901	679
16-Sep-2025	512.05	522.65	509	512.95	76	7,12,786	1,124
17-Sep-2025	513	523.75	509	515.25	65	6,27,704	961
18-Sep-2025	515.5	532	513.1	523.5	69	7,87,662	1,247

Ecoplast: Related NEWS

No Record Found

Invest wise with Expert advice