Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 489.9 | 500 | 455.6 | 498.3 | 93 | 18,21,836 | 2,707 |
06-Oct-2026 | 499 | 500 | 481.4 | 499.85 | 28 | 12,33,496 | 2,245 |
07-Oct-2026 | 499.95 | 504 | 490.25 | 499.95 | 34 | 13,47,163 | 2,555 |
08-Oct-2026 | 499.45 | 500 | 499 | 499.6 | 18 | 6,02,120 | 1,050 |
09-Oct-2026 | 499.55 | 499.6 | 476 | 477.2 | 15 | 4,13,751 | 826 |
12-Oct-2026 | 478.7 | 494 | 478.05 | 478.05 | 15 | 1,49,953 | 303 |
13-Oct-2026 | 478.05 | 500 | 478.05 | 498.65 | 31 | 1,46,324 | 273 |
14-Oct-2026 | 477.05 | 500 | 477.05 | 499 | 21 | 1,05,384 | 119 |
15-Oct-2026 | 499 | 499.8 | 485.5 | 488 | 13 | 1,07,455 | 105 |
16-Oct-2026 | 499.45 | 499.9 | 485.05 | 486.85 | 23 | 3,65,196 | 591 |
19-Oct-2026 | 486.85 | 496.45 | 470.3 | 471.15 | 4 | 19,829 | 22 |
21-Oct-2026 | 472.3 | 489.8 | 472.15 | 473.05 | 20 | 2,11,590 | 253 |
22-Oct-2026 | 496.95 | 496.95 | 476.2 | 489.4 | 22 | 1,46,071 | 149 |
23-Oct-2026 | 480.05 | 480.05 | 465 | 468.4 | 20 | 4,12,326 | 800 |
26-Oct-2026 | 473 | 473 | 451.1 | 465 | 5 | 6,24,633 | 1,350 |
27-Oct-2026 | 462 | 485 | 462 | 485 | 4 | 10,237 | 22 |
28-Oct-2026 | 493.95 | 497 | 487.6 | 490.8 | 10 | 39,951 | 76 |
29-Oct-2026 | 494.8 | 494.8 | 480.2 | 490 | 3 | 1,465 | 1 |
30-Oct-2026 | 490 | 490 | 465.05 | 480.05 | 8 | 41,577 | 69 |
02-Nov-2026 | 485 | 498 | 475.2 | 477.5 | 16 | 2,51,652 | 372 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
