EMKAY Historical Share Price Data

Emkay Global Financial Services Ltd Share Price

EMKAY

NSE

CMP as on 29-Sep-23 3:58
₹ 87

icon -1.80 | -2.04%

Open
₹ 89
Turnover(lac)
₹ 9
Prev. Close
₹ 88.45
Day's Vol (shares)
₹ 10,053
Day's Vol (shares)
₹ 86.30         ₹ 89.20

BSE

CMP as on 29-Sep-23 3:07
₹ 86

icon -1.85 | -2.10%

Open
₹ 88
Turnover(lac)
₹ 3
Prev. Close
₹ 88.30
Day's Vol (shares)
₹ 152
Day's Vol (shares)
₹ 86.45         ₹ 87.60

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Emkay Global Financial Services Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
01-Sep-202386.28986.288.3510005606154.85343532.802.15
04-Sep-202389.694.488.3591.85238414911701.2977336.052.25
05-Sep-20239293.590.1591.411064863166.1319423.35-0.60
06-Sep-202391.3593.790.3591.58863159081.75228173.350.15
07-Sep-202391.693.258989.359614164254.5298994.25-2.25
08-Sep-202390.792.9588.288.612834420090.2237734.75-2.10
11-Sep-20238890.287.388.67092042967.8141302.900.60
12-Sep-202389.989.98286.6515508403101.4548617.90-3.25
13-Sep-202389.489.484.687.558774361805.4335604.80-1.85
14-Sep-202391.4593.287.788.259663760301.25207335.50-3.20
15-Sep-2023909085.0585.59692556293.65171724.95-4.50
18-Sep-202387.2588.8585.486.957802955025.7179983.45-0.30
20-Sep-20238891.486.0586.5515877221801.45312955.35-1.45
21-Sep-202387.8587.8584.4585.156341958350.35130813.40-2.70
22-Sep-202387.8587.8585.0585.3213585552.848292.80-2.55
25-Sep-202385.387.3583.984.46132689728.65222683.45-0.90
26-Sep-202386.7586.7584.385.254031275779.0589162.45-1.50
27-Sep-202386.588.78587.64711933811.15181553.701.10
28-Sep-202388.988.986.8588.454371360699.3593652.05-0.45
29-Sep-202389.289.286.386.65263875006.267322.90-2.55