
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
01-Sep-2023 | 86.2 | 89 | 86.2 | 88.35 | 1000 | 5606154.85 | 34353 | 2.80 | 2.15 |
04-Sep-2023 | 89.6 | 94.4 | 88.35 | 91.85 | 2384 | 14911701.2 | 97733 | 6.05 | 2.25 |
05-Sep-2023 | 92 | 93.5 | 90.15 | 91.4 | 1106 | 4863166.1 | 31942 | 3.35 | -0.60 |
06-Sep-2023 | 91.35 | 93.7 | 90.35 | 91.5 | 886 | 3159081.75 | 22817 | 3.35 | 0.15 |
07-Sep-2023 | 91.6 | 93.25 | 89 | 89.35 | 961 | 4164254.5 | 29899 | 4.25 | -2.25 |
08-Sep-2023 | 90.7 | 92.95 | 88.2 | 88.6 | 1283 | 4420090.2 | 23773 | 4.75 | -2.10 |
11-Sep-2023 | 88 | 90.2 | 87.3 | 88.6 | 709 | 2042967.8 | 14130 | 2.90 | 0.60 |
12-Sep-2023 | 89.9 | 89.9 | 82 | 86.65 | 1550 | 8403101.4 | 54861 | 7.90 | -3.25 |
13-Sep-2023 | 89.4 | 89.4 | 84.6 | 87.55 | 877 | 4361805.4 | 33560 | 4.80 | -1.85 |
14-Sep-2023 | 91.45 | 93.2 | 87.7 | 88.25 | 966 | 3760301.25 | 20733 | 5.50 | -3.20 |
15-Sep-2023 | 90 | 90 | 85.05 | 85.5 | 969 | 2556293.65 | 17172 | 4.95 | -4.50 |
18-Sep-2023 | 87.25 | 88.85 | 85.4 | 86.95 | 780 | 2955025.7 | 17998 | 3.45 | -0.30 |
20-Sep-2023 | 88 | 91.4 | 86.05 | 86.55 | 1587 | 7221801.45 | 31295 | 5.35 | -1.45 |
21-Sep-2023 | 87.85 | 87.85 | 84.45 | 85.15 | 634 | 1958350.35 | 13081 | 3.40 | -2.70 |
22-Sep-2023 | 87.85 | 87.85 | 85.05 | 85.3 | 213 | 585552.8 | 4829 | 2.80 | -2.55 |
25-Sep-2023 | 85.3 | 87.35 | 83.9 | 84.4 | 613 | 2689728.65 | 22268 | 3.45 | -0.90 |
26-Sep-2023 | 86.75 | 86.75 | 84.3 | 85.25 | 403 | 1275779.05 | 8916 | 2.45 | -1.50 |
27-Sep-2023 | 86.5 | 88.7 | 85 | 87.6 | 471 | 1933811.15 | 18155 | 3.70 | 1.10 |
28-Sep-2023 | 88.9 | 88.9 | 86.85 | 88.45 | 437 | 1360699.35 | 9365 | 2.05 | -0.45 |
29-Sep-2023 | 89.2 | 89.2 | 86.3 | 86.65 | 263 | 875006.2 | 6732 | 2.90 | -2.55 |