Emkay Global Financial Services Ltd (Emk.Global Fin.) Corporate Action

Emkay Global Financial Services Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
01-Sep-2023	86.2	89	86.2	88.35	1000	5606154.85	34353	2.80	2.15
04-Sep-2023	89.6	94.4	88.35	91.85	2384	14911701.2	97733	6.05	2.25
05-Sep-2023	92	93.5	90.15	91.4	1106	4863166.1	31942	3.35	-0.60
06-Sep-2023	91.35	93.7	90.35	91.5	886	3159081.75	22817	3.35	0.15
07-Sep-2023	91.6	93.25	89	89.35	961	4164254.5	29899	4.25	-2.25
08-Sep-2023	90.7	92.95	88.2	88.6	1283	4420090.2	23773	4.75	-2.10
11-Sep-2023	88	90.2	87.3	88.6	709	2042967.8	14130	2.90	0.60
12-Sep-2023	89.9	89.9	82	86.65	1550	8403101.4	54861	7.90	-3.25
13-Sep-2023	89.4	89.4	84.6	87.55	877	4361805.4	33560	4.80	-1.85
14-Sep-2023	91.45	93.2	87.7	88.25	966	3760301.25	20733	5.50	-3.20
15-Sep-2023	90	90	85.05	85.5	969	2556293.65	17172	4.95	-4.50
18-Sep-2023	87.25	88.85	85.4	86.95	780	2955025.7	17998	3.45	-0.30
20-Sep-2023	88	91.4	86.05	86.55	1587	7221801.45	31295	5.35	-1.45
21-Sep-2023	87.85	87.85	84.45	85.15	634	1958350.35	13081	3.40	-2.70
22-Sep-2023	87.85	87.85	85.05	85.3	213	585552.8	4829	2.80	-2.55
25-Sep-2023	85.3	87.35	83.9	84.4	613	2689728.65	22268	3.45	-0.90
26-Sep-2023	86.75	86.75	84.3	85.25	403	1275779.05	8916	2.45	-1.50
27-Sep-2023	86.5	88.7	85	87.6	471	1933811.15	18155	3.70	1.10
28-Sep-2023	88.9	88.9	86.85	88.45	437	1360699.35	9365	2.05	-0.45
29-Sep-2023	89.2	89.2	86.3	86.65	263	875006.2	6732	2.90	-2.55

EMKAY Historical Share Price Data