Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jul-2025 | 256 | 265.9 | 252.1 | 258.21 | 1,135 | 62,68,416.57 | 11,446 |
17-Jul-2025 | 259.5 | 264.5 | 259.5 | 261.02 | 503 | 47,90,145.05 | 12,842 |
18-Jul-2025 | 258 | 261.15 | 255.01 | 258.01 | 352 | 21,60,502.72 | 5,562 |
21-Jul-2025 | 267 | 269 | 250 | 265.83 | 1,356 | 98,60,954.14 | 19,529 |
22-Jul-2025 | 265.83 | 271 | 251.71 | 258.15 | 1,344 | 65,76,396.3 | 16,084 |
23-Jul-2025 | 262.99 | 262.99 | 256.62 | 259.66 | 798 | 71,17,382.01 | 21,634 |
24-Jul-2025 | 261 | 261 | 251.54 | 254.76 | 1,126 | 43,69,681.44 | 9,833 |
25-Jul-2025 | 255.33 | 256.77 | 245.26 | 250.52 | 797 | 64,72,759.15 | 20,134 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.