Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 256.8 | 263 | 254.8 | 257.8 | 418 | 59,01,639.1 | 19,485 |
30-Dec-2025 | 256.95 | 264 | 256.95 | 258 | 257 | 28,37,445.3 | 8,431 |
31-Dec-2025 | 261.55 | 283.8 | 257.2 | 283.8 | 755 | 1,01,62,122.65 | 26,266 |
01-Jan-2026 | 293.7 | 305.5 | 283.8 | 287.6 | 1,789 | 1,51,65,255.65 | 24,244 |
02-Jan-2026 | 286 | 294.7 | 276.5 | 286.25 | 842 | 64,36,167 | 15,145 |
05-Jan-2026 | 288 | 292.05 | 285.05 | 287.45 | 166 | 20,69,162.6 | 6,372 |
06-Jan-2026 | 294 | 294 | 286.75 | 288.1 | 248 | 38,36,685.75 | 10,688 |
07-Jan-2026 | 288.1 | 290 | 286 | 287.35 | 123 | 16,85,433.75 | 5,232 |
08-Jan-2026 | 289.2 | 291.2 | 283 | 284 | 186 | 51,72,900.55 | 16,774 |
09-Jan-2026 | 281.5 | 283.4 | 257 | 257.9 | 466 | 46,36,738.05 | 11,621 |
12-Jan-2026 | 257.9 | 262.4 | 247.65 | 256.95 | 545 | 30,95,927.15 | 8,529 |
13-Jan-2026 | 257 | 271.95 | 256.95 | 264.4 | 494 | 27,58,911.15 | 7,409 |
14-Jan-2026 | 265 | 279.95 | 257.1 | 271.5 | 554 | 52,10,569.9 | 13,189 |
16-Jan-2026 | 275 | 298.65 | 271.15 | 295.65 | 839 | 2,26,32,547.2 | 28,881 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
