Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 295.9 | 297 | 290.11 | 293.65 | 992 | 1,03,92,424.74 | 21,904 |
23-Jun-2026 | 293.15 | 301.07 | 285.01 | 286.05 | 1,513 | 1,91,37,367.28 | 38,357 |
24-Jun-2026 | 286.05 | 290 | 280.82 | 287.8 | 1,688 | 1,57,40,261.19 | 35,530 |
25-Jun-2026 | 286 | 290.6 | 278.7 | 279.27 | 787 | 73,47,505.03 | 17,941 |
29-Jun-2026 | 276.9 | 288.6 | 238.98 | 274.15 | 2,572 | 2,44,37,099.11 | 40,712 |
30-Jun-2026 | 279.8 | 279.8 | 269.3 | 270.54 | 1,038 | 90,65,714.73 | 23,138 |
01-Jul-2026 | 270 | 276 | 270 | 273.2 | 913 | 55,87,595 | 13,547 |
02-Jul-2026 | 274.55 | 277.8 | 262.55 | 263.9 | 1,835 | 2,93,31,918.5 | 77,802 |
03-Jul-2026 | 265.9 | 272.05 | 257.05 | 259.15 | 2,122 | 2,20,59,347.5 | 58,111 |
06-Jul-2026 | 259.15 | 271.35 | 252.4 | 263.8 | 1,875 | 1,87,70,446.55 | 35,325 |
07-Jul-2026 | 263.8 | 266.6 | 256.8 | 262.45 | 1,497 | 98,23,577.35 | 16,130 |
08-Jul-2026 | 261.15 | 263.4 | 252.35 | 255.65 | 1,077 | 58,69,067.6 | 12,120 |
09-Jul-2026 | 252.95 | 267.8 | 252.95 | 265.1 | 1,256 | 78,16,347.85 | 14,941 |
10-Jul-2026 | 266 | 272 | 263.05 | 270.85 | 767 | 32,22,772.3 | 7,507 |
13-Jul-2026 | 270.45 | 274.7 | 263 | 264.75 | 932 | 81,25,311.4 | 20,364 |
14-Jul-2026 | 263.9 | 263.9 | 258.3 | 259.75 | 954 | 63,14,960.45 | 18,059 |
15-Jul-2026 | 263.6 | 270.65 | 259.4 | 261 | 704 | 58,46,187.55 | 12,503 |
16-Jul-2026 | 262.6 | 262.6 | 254.55 | 255.15 | 1,045 | 99,70,456.8 | 31,007 |
17-Jul-2026 | 256.5 | 263.9 | 249 | 250.55 | 1,104 | 1,06,67,170.9 | 27,061 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
