Emk.Global Fin.

Emkay Global Financial Services Ltd Historical Data

NSEBSE

₹220

(1.09%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/08/2025

To Date

06/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Aug-2025	229	232	225	225.78	396	13,82,162.2	3,684
08-Aug-2025	229	232.17	223	225.15	517	21,02,189.55	4,259
11-Aug-2025	229	229.11	214	219.85	543	23,41,442.22	6,448
12-Aug-2025	215.01	218.54	205.85	206.33	1,444	97,83,518.07	31,531
13-Aug-2025	206.33	210.95	205.46	206.03	767	41,34,476.54	14,953
14-Aug-2025	205.01	220.01	205.01	214.06	591	39,36,040.49	12,718
18-Aug-2025	222.7	228.45	216.3	218.62	818	55,27,248.77	9,973
19-Aug-2025	222	225	219	223.87	207	12,80,882.57	4,505
20-Aug-2025	222.77	222.77	214.2	215.73	557	27,41,858.74	10,501
21-Aug-2025	218.06	221.98	215	217.26	379	11,67,337.25	3,739
22-Aug-2025	216.13	220.77	214	216.38	376	13,25,202.84	4,763
25-Aug-2025	216.38	217.34	213	213.08	200	8,47,308.4	3,379
26-Aug-2025	214.67	216.94	212	212.13	213	9,50,622.42	3,947
28-Aug-2025	213.61	241	209	222.75	1,562	1,05,30,690.4	19,741
29-Aug-2025	224.02	224.54	217	217.86	306	11,15,824.37	3,122
01-Sep-2025	216.78	222.22	211.05	214.95	348	17,29,061.52	5,186
02-Sep-2025	213.95	216.54	211.52	212.35	629	52,89,658.45	21,085
03-Sep-2025	214.41	222	211.5	215.89	2,129	57,07,299.26	10,081
04-Sep-2025	224.99	231.49	216	217.62	1,058	35,37,802.92	4,962
05-Sep-2025	225	227.92	220	220	893	27,24,410.15	4,511

Emk.Global Fin.: Related NEWS

No Record Found

Invest wise with Expert advice