Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 290 | 290.01 | 272 | 277.86 | 2,557 | 3,37,44,323.28 | 54,829 |
09-Jun-2026 | 276.71 | 286.76 | 274.21 | 283.74 | 1,361 | 1,89,16,174.06 | 31,186 |
10-Jun-2026 | 283.74 | 287.15 | 262 | 264.6 | 2,894 | 2,94,25,984.82 | 45,782 |
11-Jun-2026 | 261 | 279.9 | 256 | 264.9 | 2,667 | 2,77,97,826.45 | 24,395 |
12-Jun-2026 | 271.89 | 304 | 267.7 | 290.69 | 6,674 | 9,34,55,586.99 | 55,022 |
15-Jun-2026 | 300 | 304 | 285 | 290.87 | 3,366 | 4,45,96,023.54 | 78,565 |
16-Jun-2026 | 293.75 | 297.9 | 290.04 | 292.53 | 964 | 1,47,59,124.47 | 33,622 |
17-Jun-2026 | 295.43 | 300 | 289.01 | 290.68 | 1,254 | 1,40,21,467.87 | 28,156 |
18-Jun-2026 | 290.7 | 299.85 | 290.11 | 291.37 | 1,226 | 90,07,180 | 16,638 |
19-Jun-2026 | 292.98 | 297.89 | 287.11 | 290.35 | 1,179 | 1,56,16,930.14 | 33,910 |
22-Jun-2026 | 295.9 | 297 | 290.11 | 293.65 | 992 | 1,03,92,424.74 | 21,904 |
23-Jun-2026 | 293.15 | 301.07 | 285.01 | 286.05 | 1,513 | 1,91,37,367.28 | 38,357 |
24-Jun-2026 | 286.05 | 290 | 280.82 | 287.8 | 1,688 | 1,57,40,261.19 | 35,530 |
25-Jun-2026 | 286 | 290.6 | 278.7 | 279.27 | 787 | 73,47,505.03 | 17,941 |
29-Jun-2026 | 276.9 | 288.6 | 238.98 | 274.15 | 2,572 | 2,44,37,099.11 | 40,712 |
30-Jun-2026 | 279.8 | 279.8 | 269.3 | 270.54 | 1,038 | 90,65,714.73 | 23,138 |
01-Jul-2026 | 270 | 276 | 270 | 273.2 | 913 | 55,87,595 | 13,547 |
02-Jul-2026 | 274.55 | 277.8 | 262.55 | 263.9 | 1,835 | 2,93,31,918.5 | 77,802 |
03-Jul-2026 | 265.9 | 272.05 | 257.05 | 259.15 | 2,122 | 2,20,59,347.5 | 58,111 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
