Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 206.99 | 209.47 | 204.6 | 205.9 | 869 | 91,70,198.44 | 30,179 |
27-Mar-2026 | 206 | 207.02 | 196.51 | 198.33 | 1,228 | 2,51,91,568.91 | 94,574 |
30-Mar-2026 | 201.99 | 202.49 | 186 | 188.31 | 1,042 | 1,35,55,631.03 | 49,167 |
01-Apr-2026 | 192.01 | 204.59 | 192.01 | 196.28 | 640 | 84,10,187.54 | 29,021 |
02-Apr-2026 | 200.85 | 208.8 | 190.43 | 204.73 | 712 | 98,10,374.84 | 29,954 |
06-Apr-2026 | 204.73 | 210 | 197 | 205.84 | 997 | 95,25,496.61 | 29,907 |
07-Apr-2026 | 202 | 206.61 | 194.01 | 195.5 | 904 | 1,23,08,172.67 | 46,574 |
08-Apr-2026 | 198.43 | 225.64 | 198.43 | 213.14 | 4,496 | 4,26,39,117.21 | 45,727 |
09-Apr-2026 | 218.89 | 226.58 | 213 | 216.26 | 878 | 94,19,816.17 | 23,667 |
10-Apr-2026 | 216 | 223.25 | 213.05 | 217 | 773 | 59,17,113.69 | 15,313 |
13-Apr-2026 | 214 | 217.99 | 206 | 214.66 | 708 | 87,30,192.28 | 24,473 |
15-Apr-2026 | 219.97 | 245.61 | 218 | 235.5 | 1,719 | 2,02,35,423.41 | 39,360 |
16-Apr-2026 | 238.8 | 245.81 | 228.5 | 231.78 | 934 | 1,10,94,720.45 | 27,314 |
17-Apr-2026 | 231.71 | 253.8 | 231.22 | 241.54 | 2,329 | 1,92,66,924.52 | 35,837 |
20-Apr-2026 | 243.84 | 243.84 | 231.01 | 231.69 | 867 | 78,18,408.58 | 21,393 |
21-Apr-2026 | 230.13 | 248 | 228.11 | 239.98 | 551 | 77,35,105.09 | 24,310 |
22-Apr-2026 | 246.06 | 249 | 237.5 | 243.91 | 800 | 84,92,431.37 | 17,329 |
23-Apr-2026 | 239.99 | 243.05 | 233.61 | 235.18 | 721 | 61,14,932.14 | 16,075 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
