Emk.Global Fin.

Emkay Global Financial Services Ltd Historical Data

NSEBSE

₹214.06

(3.90%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Jul-2025	258	261.15	255.01	258.01	352	21,60,502.72	5,562
21-Jul-2025	267	269	250	265.83	1,356	98,60,954.14	19,529
22-Jul-2025	265.83	271	251.71	258.15	1,344	65,76,396.3	16,084
23-Jul-2025	262.99	262.99	256.62	259.66	798	71,17,382.01	21,634
24-Jul-2025	261	261	251.54	254.76	1,126	43,69,681.44	9,833
25-Jul-2025	255.33	256.77	245.26	250.52	797	64,72,759.15	20,134
28-Jul-2025	245	248.01	239	242.19	1,143	44,09,045.72	11,489
29-Jul-2025	243.83	247.9	239	244.62	706	40,74,370.38	11,488
30-Jul-2025	249.8	251.25	238	241.18	758	42,78,098.03	12,302
31-Jul-2025	238	240	235	237.6	675	23,70,818.51	6,081
01-Aug-2025	242	242	232.2	235.41	852	29,03,032.58	6,849
04-Aug-2025	231	240.75	231	237.74	576	24,99,826.3	6,773
05-Aug-2025	237.74	237.74	226.1	228.61	602	26,02,155.05	7,505
06-Aug-2025	236	236	224.03	229.89	389	21,59,974.9	7,212
07-Aug-2025	229	232	225	225.78	396	13,82,162.2	3,684
08-Aug-2025	229	232.17	223	225.15	517	21,02,189.55	4,259
11-Aug-2025	229	229.11	214	219.85	543	23,41,442.22	6,448
12-Aug-2025	215.01	218.54	205.85	206.33	1,444	97,83,518.07	31,531
13-Aug-2025	206.33	210.95	205.46	206.03	767	41,34,476.54	14,953
14-Aug-2025	205.01	220.01	205.01	214.06	591	39,36,040.49	12,718

Emk.Global Fin.: Related NEWS

No Record Found

Invest wise with Expert advice