Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 199.84 | 199.84 | 199 | 199 | 75 | 26,93,292.76 | 13,525 |
24-SEP-2024 | 199 | 199.5 | 198 | 199.4 | 38 | 25,56,760 | 12,823 |
25-SEP-2024 | 199 | 199 | 196.68 | 199 | 59 | 27,20,644.75 | 13,694 |
26-SEP-2024 | 198.9 | 202.98 | 198.9 | 202.98 | 50 | 41,57,902.96 | 20,856 |
27-SEP-2024 | 204 | 207.03 | 202.98 | 207 | 97 | 70,68,286.15 | 34,306 |
30-SEP-2024 | 198.05 | 217.35 | 198.05 | 217.35 | 405 | 1,84,38,035.99 | 86,816 |
01-OCT-2024 | 228.21 | 228.21 | 228.21 | 228.21 | 225 | 69,95,321.13 | 30,653 |
03-OCT-2024 | 239.62 | 239.62 | 230.2 | 239.62 | 537 | 1,68,73,407.1 | 70,748 |
04-OCT-2024 | 251.6 | 251.6 | 239.75 | 251.57 | 929 | 5,26,46,158.08 | 2,10,476 |
07-OCT-2024 | 255 | 257 | 238.99 | 238.99 | 361 | 86,89,480.79 | 35,843 |
08-OCT-2024 | 227.04 | 249 | 227.04 | 245.66 | 461 | 88,44,500.79 | 37,292 |
09-OCT-2024 | 250.6 | 251 | 233.37 | 237.26 | 426 | 98,83,928.09 | 42,002 |
10-OCT-2024 | 232.51 | 242 | 232.51 | 242 | 103 | 41,83,027.01 | 17,730 |
11-OCT-2024 | 242 | 246.84 | 242 | 246.84 | 98 | 28,82,745.98 | 11,695 |
14-OCT-2024 | 251.77 | 251.77 | 251.77 | 251.77 | 102 | 24,90,257.07 | 9,891 |
15-OCT-2024 | 256.8 | 256.8 | 256.8 | 256.8 | 56 | 50,73,340.8 | 19,756 |
16-OCT-2024 | 261.93 | 261.93 | 261.93 | 261.93 | 71 | 17,36,595.9 | 6,630 |
17-OCT-2024 | 267.16 | 267.16 | 267.16 | 267.16 | 71 | 19,79,655.6 | 7,410 |
18-OCT-2024 | 272.5 | 272.5 | 272.5 | 272.5 | 89 | 42,96,780 | 15,768 |
21-OCT-2024 | 277.95 | 277.95 | 277.95 | 277.95 | 69 | 52,22,402.55 | 18,789 |
22-OCT-2024 | 278.9 | 278.9 | 272.39 | 272.39 | 89 | 41,27,211.95 | 15,091 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
