iifl-logo

Emkay Global Financial Services Ltd Historical Data

250.52
(-1.66%)
Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Emkay Global Financial Services Ltd Historical Data

26/06/2025calendar-icon
26/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Jul-2025

256

265.9252.1258.211,13562,68,416.5711,446

17-Jul-2025

259.5

264.5259.5261.0250347,90,145.0512,842

18-Jul-2025

258

261.15255.01258.0135221,60,502.725,562

21-Jul-2025

267

269250265.831,35698,60,954.1419,529

22-Jul-2025

265.83

271251.71258.151,34465,76,396.316,084

23-Jul-2025

262.99

262.99256.62259.6679871,17,382.0121,634

24-Jul-2025

261

261251.54254.761,12643,69,681.449,833

25-Jul-2025

255.33

256.77245.26250.5279764,72,759.1520,134

Emk.Global Fin.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.