Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 229.12 | 230.46 | 224.12 | 225.38 | 541 | 55,64,749.43 | 14,702 |
30-Apr-2026 | 222.6 | 225.64 | 220 | 223.38 | 439 | 37,94,423.35 | 11,542 |
04-May-2026 | 221.01 | 230 | 221.01 | 226.3 | 478 | 22,05,721.84 | 4,454 |
05-May-2026 | 226.3 | 228 | 220.81 | 222.78 | 690 | 32,73,262.18 | 8,292 |
06-May-2026 | 229.89 | 237.4 | 225.74 | 233.03 | 799 | 55,02,189.94 | 13,088 |
07-May-2026 | 234 | 247 | 232.1 | 239.2 | 828 | 74,79,346.3 | 19,058 |
08-May-2026 | 239.39 | 239.39 | 225.5 | 227.3 | 1,359 | 93,69,130.2 | 24,470 |
11-May-2026 | 229.98 | 229.98 | 216.52 | 217.59 | 1,123 | 76,40,105.66 | 24,014 |
12-May-2026 | 221 | 221 | 209 | 210.1 | 742 | 74,86,877.67 | 21,804 |
13-May-2026 | 210.1 | 216.39 | 210.1 | 213.06 | 414 | 38,34,790.21 | 11,544 |
14-May-2026 | 213.18 | 215.9 | 202.02 | 203.47 | 865 | 1,22,50,364.98 | 38,557 |
15-May-2026 | 208.61 | 209.25 | 193.3 | 194.64 | 1,596 | 1,38,20,303.69 | 32,577 |
18-May-2026 | 200.81 | 225 | 200.81 | 208.13 | 10,262 | 12,85,36,277.9 | 85,057 |
19-May-2026 | 211.3 | 224.68 | 208.74 | 218.32 | 1,785 | 1,42,68,155.02 | 22,645 |
20-May-2026 | 219.9 | 221.82 | 213.15 | 219.86 | 694 | 68,34,196.42 | 18,969 |
21-May-2026 | 223 | 231.9 | 221.15 | 223.03 | 1,420 | 1,17,89,877.67 | 27,962 |
22-May-2026 | 231.7 | 231.7 | 216.61 | 222.11 | 821 | 73,37,168.22 | 16,411 |
25-May-2026 | 227.8 | 228.5 | 220.56 | 224.24 | 408 | 53,46,180.09 | 15,610 |
26-May-2026 | 224.24 | 227 | 218.58 | 219.96 | 573 | 72,29,538.62 | 24,838 |
27-May-2026 | 220.23 | 231.32 | 220.23 | 223.9 | 698 | 93,33,418.26 | 22,097 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
