Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 245.05 | 257 | 245.05 | 255 | 685 | 87,56,805.75 | 21,528 |
22-Sep-2026 | 253 | 277 | 253 | 264.55 | 2,945 | 2,71,24,998.4 | 56,089 |
23-Sep-2026 | 266.75 | 277 | 262.15 | 270.6 | 1,140 | 1,23,32,097.95 | 24,485 |
24-Sep-2026 | 267.15 | 276 | 266.05 | 272.55 | 1,062 | 1,06,86,567.65 | 25,250 |
25-Sep-2026 | 272.8 | 282 | 268 | 270.35 | 1,406 | 1,33,03,906.1 | 25,507 |
28-Sep-2026 | 273.2 | 292.9 | 273.2 | 288.7 | 6,709 | 8,12,29,970.65 | 1,24,966 |
29-Sep-2026 | 290 | 295.05 | 281 | 282.6 | 2,959 | 4,03,41,070.05 | 74,630 |
30-Sep-2026 | 284.7 | 289.05 | 277.05 | 278.2 | 1,301 | 1,18,48,192.35 | 24,924 |
01-Oct-2026 | 277 | 294.9 | 275.1 | 286.8 | 1,419 | 1,60,38,457.5 | 31,126 |
05-Oct-2026 | 286.8 | 292.5 | 276.2 | 280.2 | 1,895 | 1,73,05,489.45 | 33,626 |
06-Oct-2026 | 283.8 | 289 | 281 | 285.6 | 614 | 48,02,407.55 | 10,339 |
07-Oct-2026 | 283.5 | 294 | 283.5 | 287.3 | 1,556 | 1,30,53,434.8 | 24,310 |
08-Oct-2026 | 288.4 | 288.4 | 263.1 | 265.65 | 3,104 | 3,12,67,286.25 | 75,278 |
09-Oct-2026 | 278.6 | 278.6 | 261.8 | 267.9 | 1,644 | 1,16,20,800.9 | 25,190 |
12-Oct-2026 | 267 | 275.9 | 261.2 | 265.1 | 917 | 1,10,71,408.4 | 29,790 |
13-Oct-2026 | 267.05 | 273 | 262.1 | 269.45 | 1,111 | 1,77,78,590.15 | 46,072 |
14-Oct-2026 | 275.9 | 284.05 | 268.05 | 279.55 | 2,134 | 2,87,02,520.5 | 67,048 |
15-Oct-2026 | 274.3 | 284.5 | 272 | 273.05 | 1,139 | 1,00,06,862.35 | 22,467 |
16-Oct-2026 | 278.2 | 280 | 272.3 | 277.2 | 648 | 52,25,931.15 | 12,029 |
19-Oct-2026 | 279.4 | 279.4 | 271 | 272.5 | 1,169 | 1,48,76,504.4 | 34,117 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
