Emk.Global Fin.

Emkay Global Financial Services Ltd Historical Data

NSEBSE

₹198.33

(-3.68%)

Mar 27, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

27/02/2026

To Date

27/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	244.35	246.9	232.55	233.7	275	24,07,820.2	7,727
26-Feb-2026	238.4	247	232.8	243.75	332	32,38,746.95	9,043
27-Feb-2026	243.8	247	233	234.65	441	26,84,091.7	7,847
02-Mar-2026	233	234	225.4	226.29	471	29,61,498.76	8,428
04-Mar-2026	230.8	230.8	222.62	226.34	346	39,03,744.67	14,011
05-Mar-2026	232.7	237.7	227	228.81	241	18,35,860	4,393
06-Mar-2026	226.71	235	225	229.34	394	32,35,023.7	8,049
09-Mar-2026	233.93	233.93	212.27	215.8	453	65,02,665.98	23,674
10-Mar-2026	216	236.9	216	220.57	266	53,36,704.62	21,198
11-Mar-2026	227	227.98	217.5	219.79	384	24,30,238.86	7,661
12-Mar-2026	220.98	222.1	215.61	219.2	261	53,09,243.44	21,470
13-Mar-2026	218	218	208.5	210.37	656	55,39,353.04	18,896
16-Mar-2026	215.99	225	206.5	216.56	853	72,56,545.03	22,131
17-Mar-2026	215.01	236.6	214.92	229.6	858	61,98,867.76	19,593
18-Mar-2026	226.21	237.2	221	232.53	593	34,61,368.57	6,902
19-Mar-2026	227	228.93	216.9	218.36	792	49,51,256.76	13,486
20-Mar-2026	225	233.6	219.2	222.67	588	32,04,296.81	7,698
23-Mar-2026	212.02	218.48	206.6	209.48	760	85,98,777.44	29,508
24-Mar-2026	225	225	202.52	203.94	1,121	1,01,10,982.38	34,486
25-Mar-2026	206.99	209.47	204.6	205.9	869	91,70,198.44	30,179

Emk.Global Fin.: Related NEWS

No Record Found

Invest wise with Expert advice