Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 223.93 | 224 | 219 | 220.44 | 360 | 12,42,753.73 | 3,727 |
09-Sep-2025 | 220.44 | 225.53 | 219.47 | 221.41 | 248 | 21,49,961.44 | 8,064 |
10-Sep-2025 | 220.61 | 229.8 | 213.44 | 222.19 | 1,014 | 39,68,361.48 | 8,460 |
11-Sep-2025 | 224.41 | 224.49 | 216.06 | 218.37 | 243 | 9,36,242.8 | 3,195 |
12-Sep-2025 | 221.3 | 226.81 | 218.83 | 219.83 | 553 | 21,01,836.24 | 5,070 |
15-Sep-2025 | 224.2 | 259.67 | 222.01 | 240.73 | 6,525 | 4,74,70,547.07 | 74,876 |
16-Sep-2025 | 244.89 | 256 | 241.4 | 246.12 | 3,531 | 2,70,51,393.66 | 54,944 |
17-Sep-2025 | 246 | 249 | 238 | 239.69 | 930 | 38,24,806.06 | 11,027 |
18-Sep-2025 | 242.1 | 260 | 242.1 | 256.12 | 3,084 | 2,89,89,828.07 | 71,045 |
19-Sep-2025 | 255.9 | 264.9 | 252.83 | 262.98 | 1,595 | 1,49,89,897.45 | 45,570 |
22-Sep-2025 | 262.01 | 315.57 | 261.99 | 315.57 | 5,637 | 25,02,99,444.15 | 2,72,556 |
23-Sep-2025 | 328.78 | 378.68 | 298.58 | 378.68 | 45,166 | 1,13,79,07,850.89 | 5,55,839 |
24-Sep-2025 | 382.3 | 409.9 | 366.01 | 379.55 | 48,650 | 1,07,87,36,894.33 | 2,80,867 |
25-Sep-2025 | 370 | 373.97 | 341.59 | 341.59 | 9,170 | 10,36,61,499.07 | 1,15,481 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.