Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 270.45 | 274.7 | 263 | 264.75 | 932 | 81,25,311.4 | 20,364 |
14-Jul-2026 | 263.9 | 263.9 | 258.3 | 259.75 | 954 | 63,14,960.45 | 18,059 |
15-Jul-2026 | 263.6 | 270.65 | 259.4 | 261 | 704 | 58,46,187.55 | 12,503 |
16-Jul-2026 | 262.6 | 262.6 | 254.55 | 255.15 | 1,045 | 99,70,456.8 | 31,007 |
17-Jul-2026 | 256.5 | 263.9 | 249 | 250.55 | 1,104 | 1,06,67,170.9 | 27,061 |
20-Jul-2026 | 254 | 254 | 241.1 | 242.5 | 1,745 | 1,16,77,793.55 | 25,747 |
21-Jul-2026 | 245.5 | 247.45 | 237.5 | 239.15 | 839 | 42,46,915.4 | 11,256 |
22-Jul-2026 | 239.15 | 242.35 | 232.65 | 237.6 | 1,689 | 81,00,424.25 | 18,280 |
23-Jul-2026 | 236 | 241.95 | 234 | 235.65 | 1,440 | 72,26,703.6 | 19,046 |
24-Jul-2026 | 232 | 244.9 | 231.05 | 239.5 | 2,077 | 76,77,117.75 | 14,497 |
27-Jul-2026 | 239.5 | 255.75 | 234.8 | 238.05 | 3,763 | 2,65,89,136.9 | 36,380 |
28-Jul-2026 | 238.05 | 254 | 228 | 230.8 | 4,202 | 2,47,78,296.1 | 38,480 |
29-Jul-2026 | 234 | 241.85 | 233.85 | 240.85 | 1,192 | 48,32,246.15 | 11,481 |
30-Jul-2026 | 242.8 | 242.9 | 235.2 | 236.55 | 360 | 24,15,916.1 | 7,082 |
31-Jul-2026 | 240.35 | 242.6 | 239.1 | 241.75 | 388 | 24,99,432.85 | 7,037 |
03-Aug-2026 | 245.9 | 246.58 | 238.21 | 241.35 | 520 | 26,49,603.14 | 6,732 |
04-Aug-2026 | 243.49 | 260 | 243.49 | 247.05 | 2,615 | 1,56,40,183.77 | 24,661 |
05-Aug-2026 | 250 | 256.39 | 247.5 | 249.79 | 988 | 43,67,324.4 | 9,479 |
06-Aug-2026 | 252.2 | 255 | 241 | 243.34 | 1,140 | 53,82,553.84 | 9,633 |
07-Aug-2026 | 243.34 | 246.38 | 237.88 | 238.86 | 691 | 54,17,100.98 | 13,997 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
