Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 219.9 | 221.82 | 213.15 | 219.86 | 694 | 68,34,196.42 | 18,969 |
21-May-2026 | 223 | 231.9 | 221.15 | 223.03 | 1,420 | 1,17,89,877.67 | 27,962 |
22-May-2026 | 231.7 | 231.7 | 216.61 | 222.11 | 821 | 73,37,168.22 | 16,411 |
25-May-2026 | 227.8 | 228.5 | 220.56 | 224.24 | 408 | 53,46,180.09 | 15,610 |
26-May-2026 | 224.24 | 227 | 218.58 | 219.96 | 573 | 72,29,538.62 | 24,838 |
27-May-2026 | 220.23 | 231.32 | 220.23 | 223.9 | 698 | 93,33,418.26 | 22,097 |
29-May-2026 | 222.23 | 227.38 | 218 | 219.75 | 1,016 | 1,40,92,041.14 | 46,076 |
01-Jun-2026 | 220 | 224.76 | 212 | 218.16 | 818 | 98,52,166.15 | 26,401 |
02-Jun-2026 | 218.5 | 259.7 | 215.21 | 247.63 | 9,809 | 13,46,61,582.28 | 1,57,948 |
03-Jun-2026 | 257 | 297.15 | 250.31 | 297.15 | 26,347 | 47,03,85,981.13 | 2,53,892 |
04-Jun-2026 | 308 | 325.98 | 292 | 300 | 30,772 | 52,56,43,171.44 | 2,26,956 |
05-Jun-2026 | 295.11 | 315 | 286.51 | 291.86 | 10,399 | 14,02,65,780.84 | 98,181 |
08-Jun-2026 | 290 | 290.01 | 272 | 277.86 | 2,557 | 3,37,44,323.28 | 54,829 |
09-Jun-2026 | 276.71 | 286.76 | 274.21 | 283.74 | 1,361 | 1,89,16,174.06 | 31,186 |
10-Jun-2026 | 283.74 | 287.15 | 262 | 264.6 | 2,894 | 2,94,25,984.82 | 45,782 |
11-Jun-2026 | 261 | 279.9 | 256 | 264.9 | 2,667 | 2,77,97,826.45 | 24,395 |
12-Jun-2026 | 271.89 | 304 | 267.7 | 290.69 | 6,674 | 9,34,55,586.99 | 55,022 |
15-Jun-2026 | 300 | 304 | 285 | 290.87 | 3,366 | 4,45,96,023.54 | 78,565 |
16-Jun-2026 | 293.75 | 297.9 | 290.04 | 292.53 | 964 | 1,47,59,124.47 | 33,622 |
17-Jun-2026 | 295.43 | 300 | 289.01 | 290.68 | 1,254 | 1,40,21,467.87 | 28,156 |
18-Jun-2026 | 290.7 | 299.85 | 290.11 | 291.37 | 1,226 | 90,07,180 | 16,638 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
