Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 250.56 | 262 | 250.56 | 257.18 | 1,856 | 2,23,72,016.81 | 53,396 |
01-Sep-2026 | 259.6 | 266.9 | 255.05 | 264.1 | 1,853 | 2,29,35,400.25 | 50,264 |
02-Sep-2026 | 266.75 | 266.75 | 252.15 | 255.3 | 702 | 89,86,408.8 | 23,681 |
03-Sep-2026 | 262.95 | 262.95 | 254.1 | 257.75 | 376 | 37,76,402.8 | 9,623 |
04-Sep-2026 | 259 | 270 | 255.15 | 267.25 | 1,159 | 1,44,79,020.1 | 38,638 |
07-Sep-2026 | 270.75 | 278.9 | 262 | 265.15 | 1,464 | 1,36,41,896.95 | 27,674 |
08-Sep-2026 | 265 | 265.15 | 260 | 260.7 | 649 | 52,19,159.4 | 14,662 |
09-Sep-2026 | 260 | 264.7 | 248 | 250.75 | 1,533 | 2,78,94,464.95 | 73,950 |
10-Sep-2026 | 253.5 | 254.7 | 248.6 | 249.2 | 341 | 26,97,423.9 | 6,951 |
11-Sep-2026 | 248 | 253.8 | 242.4 | 250.9 | 637 | 42,31,039.8 | 11,109 |
15-Sep-2026 | 254 | 254.45 | 240 | 241.45 | 807 | 65,12,524.45 | 19,107 |
16-Sep-2026 | 243.5 | 243.85 | 235 | 242.3 | 483 | 36,30,433.75 | 9,231 |
17-Sep-2026 | 240 | 253 | 240 | 248.95 | 264 | 15,32,342.2 | 3,586 |
18-Sep-2026 | 248.95 | 253.75 | 244.95 | 248.9 | 358 | 28,99,625.8 | 7,785 |
21-Sep-2026 | 245.05 | 257 | 245.05 | 255 | 685 | 87,56,805.75 | 21,528 |
22-Sep-2026 | 253 | 277 | 253 | 264.55 | 2,945 | 2,71,24,998.4 | 56,089 |
23-Sep-2026 | 266.75 | 277 | 262.15 | 270.6 | 1,140 | 1,23,32,097.95 | 24,485 |
24-Sep-2026 | 267.15 | 276 | 266.05 | 272.55 | 1,062 | 1,06,86,567.65 | 25,250 |
25-Sep-2026 | 272.8 | 282 | 268 | 270.35 | 1,406 | 1,33,03,906.1 | 25,507 |
28-Sep-2026 | 273.2 | 292.9 | 273.2 | 288.7 | 6,709 | 8,12,29,970.65 | 1,24,966 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
