Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 324 | 324 | 290.95 | 299.7 | 17 | 25,258 | 83 |
10-Feb-2026 | 319 | 319 | 282.75 | 309 | 16 | 3,08,633 | 987 |
11-Feb-2026 | 324 | 324 | 293 | 314.15 | 21 | 2,61,531 | 828 |
12-Feb-2026 | 324 | 324 | 293 | 315 | 25 | 5,80,831 | 1,685 |
13-Feb-2026 | 298 | 298 | 283.5 | 296.5 | 38 | 4,89,466 | 1,650 |
16-Feb-2026 | 315.9 | 316 | 266.85 | 290.55 | 61 | 10,65,341 | 3,085 |
17-Feb-2026 | 305 | 305 | 300 | 300 | 8 | 27,253 | 63 |
18-Feb-2026 | 330 | 330 | 285 | 299 | 23 | 1,27,073 | 439 |
19-Feb-2026 | 324 | 324 | 285 | 300 | 11 | 71,713 | 249 |
20-Feb-2026 | 324 | 324 | 285 | 286.1 | 30 | 25,16,167 | 8,792 |
23-Feb-2026 | 314.7 | 314.7 | 297 | 302.95 | 20 | 3,68,932 | 1,209 |
24-Feb-2026 | 313 | 313 | 303 | 303 | 3 | 31,453 | 101 |
25-Feb-2026 | 303 | 303 | 275 | 282.5 | 17 | 41,397 | 135 |
26-Feb-2026 | 301.95 | 301.95 | 292.9 | 292.9 | 8 | 32,822 | 112 |
27-Feb-2026 | 304 | 304 | 280 | 293.95 | 15 | 2,49,451 | 850 |
02-Mar-2026 | 293.95 | 293.95 | 293.95 | 293.95 | 2 | 1,469 | 5 |
04-Mar-2026 | 275 | 288.05 | 264.6 | 285.5 | 20 | 1,48,129 | 223 |
05-Mar-2026 | 314 | 314 | 280 | 298.4 | 9 | 40,820 | 85 |
06-Mar-2026 | 298.4 | 298.4 | 280 | 298.4 | 5 | 60,258 | 202 |
09-Mar-2026 | 298.4 | 298.4 | 270.2 | 270.95 | 14 | 39,836 | 142 |
10-Mar-2026 | 297.9 | 297.9 | 271 | 275 | 19 | 1,63,550 | 431 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
