Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
09-Jun-2025 | 443.1 | 484 | 443.1 | 454.5 | 49 | 14,10,824 | 3,093 |
10-Jun-2025 | 469.9 | 469.9 | 452.25 | 463.6 | 49 | 20,56,855 | 4,511 |
11-Jun-2025 | 470 | 472.35 | 455 | 464.8 | 53 | 16,90,617 | 3,671 |
12-Jun-2025 | 469.9 | 480 | 450 | 466.15 | 65 | 13,07,495 | 2,864 |
13-Jun-2025 | 471 | 471 | 443 | 467 | 28 | 7,05,245 | 1,545 |
16-Jun-2025 | 490 | 490 | 443.65 | 472.6 | 41 | 4,22,395 | 902 |
17-Jun-2025 | 467.85 | 496 | 455 | 475.75 | 60 | 12,01,671 | 2,544 |
18-Jun-2025 | 480.5 | 499.5 | 466 | 488.25 | 112 | 27,36,699 | 5,601 |
19-Jun-2025 | 495 | 512.65 | 469 | 512.55 | 97 | 55,84,399 | 11,113 |
20-Jun-2025 | 527 | 538.15 | 494.55 | 531.3 | 192 | 68,22,516 | 12,782 |
23-Jun-2025 | 549 | 557.85 | 510 | 556.55 | 185 | 54,27,748 | 10,022 |
24-Jun-2025 | 545 | 584.35 | 545 | 584.35 | 66 | 7,52,183 | 1,306 |
25-Jun-2025 | 596 | 596 | 590 | 590 | 59 | 17,77,974 | 3,003 |
26-Jun-2025 | 578.2 | 578.2 | 578.2 | 578.2 | 34 | 5,26,162 | 910 |
27-Jun-2025 | 566.65 | 566.65 | 566.65 | 566.65 | 37 | 2,57,825 | 455 |
30-Jun-2025 | 555.35 | 558.1 | 555.35 | 555.35 | 16 | 28,57,286 | 5,145 |
01-Jul-2025 | 544.25 | 544.25 | 544.25 | 544.25 | 12 | 95,243 | 175 |
02-Jul-2025 | 533.4 | 533.4 | 533.4 | 533.4 | 11 | 97,078 | 182 |
03-Jul-2025 | 522.75 | 522.75 | 522.75 | 522.75 | 16 | 33,09,530 | 6,331 |
04-Jul-2025 | 512.3 | 512.3 | 512.3 | 512.3 | 12 | 71,209 | 139 |
07-Jul-2025 | 502.1 | 502.1 | 502.1 | 502.1 | 19 | 2,35,484 | 469 |
08-Jul-2025 | 492.1 | 512.1 | 492.1 | 510 | 42 | 10,46,712 | 2,054 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.