iifl-logo

Espire Hospitality Ltd Historical Data

520.2
(2.00%)
Jul 9, 2025|03:31:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Espire Hospitality Ltd Historical Data

09/06/2025calendar-icon
09/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Jun-2025

443.1

484443.1454.54914,10,8243,093

10-Jun-2025

469.9

469.9452.25463.64920,56,8554,511

11-Jun-2025

470

472.35455464.85316,90,6173,671

12-Jun-2025

469.9

480450466.156513,07,4952,864

13-Jun-2025

471

471443467287,05,2451,545

16-Jun-2025

490

490443.65472.6414,22,395902

17-Jun-2025

467.85

496455475.756012,01,6712,544

18-Jun-2025

480.5

499.5466488.2511227,36,6995,601

19-Jun-2025

495

512.65469512.559755,84,39911,113

20-Jun-2025

527

538.15494.55531.319268,22,51612,782

23-Jun-2025

549

557.85510556.5518554,27,74810,022

24-Jun-2025

545

584.35545584.35667,52,1831,306

25-Jun-2025

596

5965905905917,77,9743,003

26-Jun-2025

578.2

578.2578.2578.2345,26,162910

27-Jun-2025

566.65

566.65566.65566.65372,57,825455

30-Jun-2025

555.35

558.1555.35555.351628,57,2865,145

01-Jul-2025

544.25

544.25544.25544.251295,243175

02-Jul-2025

533.4

533.4533.4533.41197,078182

03-Jul-2025

522.75

522.75522.75522.751633,09,5306,331

04-Jul-2025

512.3

512.3512.3512.31271,209139

07-Jul-2025

502.1

502.1502.1502.1192,35,484469

08-Jul-2025

492.1

512.1492.15104210,46,7122,054

Espire Hospi: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.