Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 300 | 315 | 294.05 | 306 | 16 | 63,726 | 205 |
29-Jan-2026 | 315 | 315 | 290.7 | 290.7 | 16 | 60,689 | 198 |
30-Jan-2026 | 290.7 | 301.95 | 276.2 | 299.95 | 20 | 49,909 | 173 |
01-Feb-2026 | 314.9 | 314.9 | 285 | 313.8 | 12 | 16,062 | 53 |
02-Feb-2026 | 315.9 | 315.9 | 300 | 308 | 8 | 8,135 | 25 |
03-Feb-2026 | 319 | 319 | 300 | 307 | 13 | 27,332 | 90 |
04-Feb-2026 | 319 | 319 | 308.45 | 308.45 | 5 | 4,034 | 13 |
05-Feb-2026 | 318 | 318 | 306.95 | 306.95 | 3 | 931 | 3 |
06-Feb-2026 | 324 | 324 | 301 | 309 | 19 | 57,035 | 167 |
09-Feb-2026 | 324 | 324 | 290.95 | 299.7 | 17 | 25,258 | 83 |
10-Feb-2026 | 319 | 319 | 282.75 | 309 | 16 | 3,08,633 | 987 |
11-Feb-2026 | 324 | 324 | 293 | 314.15 | 21 | 2,61,531 | 828 |
12-Feb-2026 | 324 | 324 | 293 | 315 | 25 | 5,80,831 | 1,685 |
13-Feb-2026 | 298 | 298 | 283.5 | 296.5 | 38 | 4,89,466 | 1,650 |
16-Feb-2026 | 315.9 | 316 | 266.85 | 290.55 | 61 | 10,65,341 | 3,085 |
17-Feb-2026 | 305 | 305 | 300 | 300 | 8 | 27,253 | 63 |
18-Feb-2026 | 330 | 330 | 285 | 299 | 23 | 1,27,073 | 439 |
19-Feb-2026 | 324 | 324 | 285 | 300 | 11 | 71,713 | 249 |
20-Feb-2026 | 324 | 324 | 285 | 286.1 | 30 | 25,16,167 | 8,792 |
23-Feb-2026 | 314.7 | 314.7 | 297 | 302.95 | 20 | 3,68,932 | 1,209 |
24-Feb-2026 | 313 | 313 | 303 | 303 | 3 | 31,453 | 101 |
25-Feb-2026 | 303 | 303 | 275 | 282.5 | 17 | 41,397 | 135 |
26-Feb-2026 | 301.95 | 301.95 | 292.9 | 292.9 | 8 | 32,822 | 112 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
