Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 156.05 | 163 | 156.05 | 162.6 | 28 | 62,361 | 181 |
25-Aug-2026 | 161.95 | 161.95 | 161.5 | 161.5 | 2 | 646 | 2 |
26-Aug-2026 | 161.5 | 162.95 | 158.25 | 158.25 | 12 | 33,923 | 210 |
27-Aug-2026 | 163 | 163 | 141.35 | 153.5 | 46 | 1,46,571 | 912 |
28-Aug-2026 | 145.65 | 160 | 145.65 | 148.8 | 40 | 1,16,836 | 539 |
31-Aug-2026 | 159.9 | 159.9 | 149 | 149.4 | 21 | 1,10,172 | 515 |
01-Sep-2026 | 150.9 | 155.95 | 150.85 | 152.7 | 11 | 17,124 | 66 |
02-Sep-2026 | 143.05 | 159.5 | 143.05 | 154.9 | 39 | 2,82,689 | 1,444 |
03-Sep-2026 | 151.8 | 151.8 | 151.8 | 151.8 | 6 | 3,643 | 23 |
04-Sep-2026 | 150 | 159 | 144 | 158.55 | 47 | 1,11,165 | 372 |
07-Sep-2026 | 158.95 | 163 | 148 | 156.8 | 41 | 88,126 | 304 |
08-Sep-2026 | 156.8 | 161.45 | 147.6 | 158.6 | 34 | 1,63,886 | 697 |
09-Sep-2026 | 151 | 157.75 | 147 | 149.35 | 15 | 35,471 | 229 |
10-Sep-2026 | 161.4 | 161.4 | 146 | 153.55 | 38 | 1,12,357 | 521 |
11-Sep-2026 | 152.95 | 152.95 | 147 | 150 | 6 | 8,891 | 60 |
15-Sep-2026 | 142 | 148 | 142 | 143.25 | 33 | 97,057 | 425 |
16-Sep-2026 | 143.25 | 154 | 141.5 | 141.85 | 26 | 98,624 | 574 |
17-Sep-2026 | 141.85 | 150 | 141.85 | 150 | 6 | 1,491 | 10 |
18-Sep-2026 | 149.9 | 149.9 | 142 | 149.7 | 23 | 1,16,016 | 805 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
