Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 453 | 453 | 452.8 | 452.8 | 16 | 1,09,132 | 241 |
24-Jul-2025 | 452.8 | 456 | 452.8 | 452.8 | 18 | 28,21,542 | 6,188 |
25-Jul-2025 | 452.8 | 452.8 | 445.05 | 445.05 | 14 | 2,72,072 | 611 |
28-Jul-2025 | 437 | 451 | 437 | 450 | 17 | 27,51,466 | 6,103 |
29-Jul-2025 | 441 | 441 | 441 | 441 | 11 | 1,57,878 | 358 |
30-Jul-2025 | 433 | 433 | 432.2 | 432.2 | 11 | 89,964 | 208 |
31-Jul-2025 | 423.6 | 440.8 | 423.6 | 440.8 | 26 | 26,04,248 | 6,012 |
01-Aug-2025 | 449.6 | 449.6 | 449.6 | 449.6 | 11 | 5,65,147 | 1,257 |
04-Aug-2025 | 472.05 | 472.05 | 472.05 | 472.05 | 57 | 22,72,920 | 4,815 |
05-Aug-2025 | 494 | 495.65 | 450.5 | 494.6 | 187 | 18,44,718 | 3,794 |
06-Aug-2025 | 494.6 | 519 | 494.6 | 515.9 | 176 | 19,03,236 | 3,756 |
07-Aug-2025 | 523 | 541.65 | 520.4 | 540.9 | 202 | 50,74,949 | 9,480 |
08-Aug-2025 | 558 | 567.9 | 539.95 | 567.55 | 181 | 58,78,408 | 10,572 |
11-Aug-2025 | 584 | 595.9 | 539.2 | 593.05 | 221 | 46,41,714 | 8,215 |
12-Aug-2025 | 593 | 620 | 563.4 | 600.35 | 173 | 41,98,776 | 7,236 |
13-Aug-2025 | 588.35 | 612 | 588.35 | 612 | 48 | 17,81,852 | 2,931 |
14-Aug-2025 | 611 | 615 | 599.8 | 615 | 30 | 14,79,061 | 2,410 |
18-Aug-2025 | 620 | 620 | 616.9 | 616.9 | 16 | 2,41,031 | 389 |
19-Aug-2025 | 605 | 605 | 604.6 | 604.6 | 10 | 2,25,621 | 373 |
20-Aug-2025 | 592.55 | 592.55 | 592.55 | 592.55 | 4 | 52,144 | 88 |
21-Aug-2025 | 580.7 | 580.7 | 580.7 | 580.7 | 4 | 9,871 | 17 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.