iifl-logo

Espire Hospitality Ltd Historical Data

531.3
(3.66%)
Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Espire Hospitality Ltd Historical Data

22/05/2025calendar-icon
22/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-May-2025

425

425396420111,19,885286

26-May-2025

420

420412420612,55230

27-May-2025

404

439.15399437.55361,74,811427

28-May-2025

416.1

431.5415.7431.5181,02,415245

29-May-2025

410

431.5409.954281527,59167

30-May-2025

449.4

449.44404468811,00,0752,456

02-Jun-2025

456

468.3448450.6515619,97,4314,326

03-Jun-2025

473

473.15446.5446.5634,28,534935

04-Jun-2025

430

455424.2450432,64,098609

05-Jun-2025

450.05

466427.54664814,00,5323,159

06-Jun-2025

466

484445466.356118,98,4904,163

09-Jun-2025

443.1

484443.1454.54914,10,8243,093

10-Jun-2025

469.9

469.9452.25463.64920,56,8554,511

11-Jun-2025

470

472.35455464.85316,90,6173,671

12-Jun-2025

469.9

480450466.156513,07,4952,864

13-Jun-2025

471

471443467287,05,2451,545

16-Jun-2025

490

490443.65472.6414,22,395902

17-Jun-2025

467.85

496455475.756012,01,6712,544

18-Jun-2025

480.5

499.5466488.2511227,36,6995,601

19-Jun-2025

495

512.65469512.559755,84,39911,113

20-Jun-2025

527

538.15494.55531.319268,22,51612,782

Espire Hospi: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.