Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 453 | 454 | 451.5 | 454 | 70 | 9,15,782 | 2,024 |
06-May-2025 | 454 | 454 | 432.05 | 432.1 | 41 | 4,05,529 | 912 |
07-May-2025 | 450 | 450 | 410.5 | 423.65 | 53 | 3,56,087 | 808 |
08-May-2025 | 423.65 | 438.8 | 402.5 | 429.8 | 41 | 10,69,061 | 2,530 |
09-May-2025 | 408.35 | 408.35 | 408.35 | 408.35 | 18 | 2,59,710 | 636 |
12-May-2025 | 408.35 | 420 | 389 | 419.9 | 34 | 2,66,350 | 669 |
13-May-2025 | 419.9 | 438 | 419.9 | 430 | 28 | 4,95,844 | 1,149 |
14-May-2025 | 438 | 442.4 | 430 | 431 | 22 | 10,41,713 | 2,384 |
15-May-2025 | 442 | 442 | 415 | 432.4 | 30 | 24,07,601 | 5,523 |
16-May-2025 | 432.4 | 432.4 | 416 | 426.7 | 12 | 59,535 | 141 |
19-May-2025 | 426.7 | 434 | 406 | 430 | 28 | 1,26,917 | 296 |
20-May-2025 | 430 | 433 | 408.5 | 411.7 | 26 | 1,26,120 | 300 |
21-May-2025 | 408.5 | 430 | 408.5 | 428 | 9 | 23,275 | 55 |
22-May-2025 | 416 | 416 | 406.6 | 406.6 | 20 | 76,252 | 185 |
23-May-2025 | 425 | 425 | 396 | 420 | 11 | 1,19,885 | 286 |
26-May-2025 | 420 | 420 | 412 | 420 | 6 | 12,552 | 30 |
27-May-2025 | 404 | 439.15 | 399 | 437.55 | 36 | 1,74,811 | 427 |
28-May-2025 | 416.1 | 431.5 | 415.7 | 431.5 | 18 | 1,02,415 | 245 |
29-May-2025 | 410 | 431.5 | 409.95 | 428 | 15 | 27,591 | 67 |
30-May-2025 | 449.4 | 449.4 | 440 | 446 | 88 | 11,00,075 | 2,456 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.