Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 588.35 | 612 | 588.35 | 612 | 48 | 17,81,852 | 2,931 |
14-Aug-2025 | 611 | 615 | 599.8 | 615 | 30 | 14,79,061 | 2,410 |
18-Aug-2025 | 620 | 620 | 616.9 | 616.9 | 16 | 2,41,031 | 389 |
19-Aug-2025 | 605 | 605 | 604.6 | 604.6 | 10 | 2,25,621 | 373 |
20-Aug-2025 | 592.55 | 592.55 | 592.55 | 592.55 | 4 | 52,144 | 88 |
21-Aug-2025 | 580.7 | 580.7 | 580.7 | 580.7 | 4 | 9,871 | 17 |
22-Aug-2025 | 569.1 | 572 | 569.1 | 572 | 24 | 8,17,906 | 1,437 |
25-Aug-2025 | 560.6 | 560.6 | 560.6 | 560.6 | 24 | 2,66,845 | 476 |
26-Aug-2025 | 549.4 | 549.4 | 549.4 | 549.4 | 4 | 60,434 | 110 |
28-Aug-2025 | 538.45 | 538.45 | 538.45 | 538.45 | 13 | 91,536 | 170 |
29-Aug-2025 | 528 | 528 | 527.7 | 527.7 | 9 | 23,219 | 44 |
01-Sep-2025 | 517.15 | 517.15 | 517.15 | 517.15 | 8 | 36,717 | 71 |
02-Sep-2025 | 517.15 | 517.15 | 506.85 | 506.85 | 26 | 1,22,679 | 240 |
03-Sep-2025 | 507 | 507.55 | 496.75 | 496.75 | 24 | 5,35,110 | 1,074 |
04-Sep-2025 | 496.7 | 496.7 | 486.85 | 494 | 25 | 6,60,904 | 1,349 |
05-Sep-2025 | 494 | 494 | 484.15 | 494 | 17 | 1,23,553 | 253 |
08-Sep-2025 | 494 | 494 | 484.15 | 484.15 | 18 | 1,22,024 | 252 |
09-Sep-2025 | 484.15 | 484.15 | 474.5 | 474.5 | 12 | 1,21,180 | 255 |
10-Sep-2025 | 474.5 | 474.5 | 465.05 | 465.05 | 33 | 3,16,932 | 677 |
11-Sep-2025 | 465.05 | 465.05 | 458 | 458 | 16 | 1,83,789 | 401 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.