Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 314.7 | 314.7 | 297 | 302.95 | 20 | 3,68,932 | 1,209 |
24-Feb-2026 | 313 | 313 | 303 | 303 | 3 | 31,453 | 101 |
25-Feb-2026 | 303 | 303 | 275 | 282.5 | 17 | 41,397 | 135 |
26-Feb-2026 | 301.95 | 301.95 | 292.9 | 292.9 | 8 | 32,822 | 112 |
27-Feb-2026 | 304 | 304 | 280 | 293.95 | 15 | 2,49,451 | 850 |
02-Mar-2026 | 293.95 | 293.95 | 293.95 | 293.95 | 2 | 1,469 | 5 |
04-Mar-2026 | 275 | 288.05 | 264.6 | 285.5 | 20 | 1,48,129 | 223 |
05-Mar-2026 | 314 | 314 | 280 | 298.4 | 9 | 40,820 | 85 |
06-Mar-2026 | 298.4 | 298.4 | 280 | 298.4 | 5 | 60,258 | 202 |
09-Mar-2026 | 298.4 | 298.4 | 270.2 | 270.95 | 14 | 39,836 | 142 |
10-Mar-2026 | 297.9 | 297.9 | 271 | 275 | 19 | 1,63,550 | 431 |
11-Mar-2026 | 300 | 300 | 275.1 | 289.9 | 10 | 57,982 | 209 |
12-Mar-2026 | 272 | 289 | 270 | 289 | 8 | 52,098 | 191 |
13-Mar-2026 | 302 | 302 | 270.3 | 282.95 | 11 | 25,394 | 89 |
16-Mar-2026 | 297.95 | 297.95 | 289 | 289 | 3 | 1,453 | 5 |
17-Mar-2026 | 289 | 289 | 261.35 | 287.95 | 19 | 34,209 | 99 |
18-Mar-2026 | 302.95 | 302.95 | 294 | 294 | 5 | 1,498 | 5 |
19-Mar-2026 | 308 | 308 | 272 | 285.6 | 9 | 36,016 | 125 |
20-Mar-2026 | 309.9 | 309.9 | 280 | 280.8 | 5 | 12,479 | 38 |
23-Mar-2026 | 305.5 | 305.5 | 255 | 273.8 | 43 | 1,53,204 | 529 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
