Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-May-2025 | 425 | 425 | 396 | 420 | 11 | 1,19,885 | 286 |
26-May-2025 | 420 | 420 | 412 | 420 | 6 | 12,552 | 30 |
27-May-2025 | 404 | 439.15 | 399 | 437.55 | 36 | 1,74,811 | 427 |
28-May-2025 | 416.1 | 431.5 | 415.7 | 431.5 | 18 | 1,02,415 | 245 |
29-May-2025 | 410 | 431.5 | 409.95 | 428 | 15 | 27,591 | 67 |
30-May-2025 | 449.4 | 449.4 | 440 | 446 | 88 | 11,00,075 | 2,456 |
02-Jun-2025 | 456 | 468.3 | 448 | 450.65 | 156 | 19,97,431 | 4,326 |
03-Jun-2025 | 473 | 473.15 | 446.5 | 446.5 | 63 | 4,28,534 | 935 |
04-Jun-2025 | 430 | 455 | 424.2 | 450 | 43 | 2,64,098 | 609 |
05-Jun-2025 | 450.05 | 466 | 427.5 | 466 | 48 | 14,00,532 | 3,159 |
06-Jun-2025 | 466 | 484 | 445 | 466.35 | 61 | 18,98,490 | 4,163 |
09-Jun-2025 | 443.1 | 484 | 443.1 | 454.5 | 49 | 14,10,824 | 3,093 |
10-Jun-2025 | 469.9 | 469.9 | 452.25 | 463.6 | 49 | 20,56,855 | 4,511 |
11-Jun-2025 | 470 | 472.35 | 455 | 464.8 | 53 | 16,90,617 | 3,671 |
12-Jun-2025 | 469.9 | 480 | 450 | 466.15 | 65 | 13,07,495 | 2,864 |
13-Jun-2025 | 471 | 471 | 443 | 467 | 28 | 7,05,245 | 1,545 |
16-Jun-2025 | 490 | 490 | 443.65 | 472.6 | 41 | 4,22,395 | 902 |
17-Jun-2025 | 467.85 | 496 | 455 | 475.75 | 60 | 12,01,671 | 2,544 |
18-Jun-2025 | 480.5 | 499.5 | 466 | 488.25 | 112 | 27,36,699 | 5,601 |
19-Jun-2025 | 495 | 512.65 | 469 | 512.55 | 97 | 55,84,399 | 11,113 |
20-Jun-2025 | 527 | 538.15 | 494.55 | 531.3 | 192 | 68,22,516 | 12,782 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.