Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 514.9 | 514.9 | 466.8 | 489 | 85 | 6,11,134 | 1,295 |
30-Sep-2025 | 512.55 | 512.55 | 464.55 | 465 | 72 | 4,98,335 | 1,067 |
01-Oct-2025 | 483.85 | 483.85 | 445 | 469.7 | 38 | 2,55,256 | 551 |
03-Oct-2025 | 469.6 | 488.8 | 450 | 474.25 | 50 | 6,72,934 | 1,447 |
06-Oct-2025 | 497.5 | 497.5 | 450.55 | 474.3 | 24 | 2,90,251 | 470 |
07-Oct-2025 | 492 | 497.4 | 450.6 | 471.3 | 54 | 4,51,567 | 789 |
08-Oct-2025 | 450.6 | 493 | 447.75 | 447.75 | 60 | 5,22,958 | 1,141 |
09-Oct-2025 | 464.4 | 470.1 | 428 | 466.25 | 79 | 7,78,462 | 1,542 |
10-Oct-2025 | 486.5 | 486.5 | 446.75 | 481 | 23 | 1,00,665 | 142 |
13-Oct-2025 | 486 | 486 | 456.95 | 456.95 | 44 | 5,56,261 | 1,208 |
14-Oct-2025 | 478 | 478 | 434.15 | 434.15 | 65 | 5,68,247 | 1,299 |
15-Oct-2025 | 433 | 433 | 412.45 | 427.95 | 124 | 9,73,084 | 1,772 |
16-Oct-2025 | 425 | 444.1 | 415.1 | 432.9 | 32 | 1,50,723 | 264 |
17-Oct-2025 | 416.5 | 443.4 | 413.6 | 431.6 | 62 | 5,33,258 | 955 |
20-Oct-2025 | 444.7 | 444.7 | 430.1 | 441.35 | 29 | 1,34,501 | 196 |
21-Oct-2025 | 441.35 | 448 | 441.35 | 444 | 20 | 1,35,331 | 292 |
23-Oct-2025 | 450 | 450 | 431 | 443 | 25 | 82,170 | 136 |
24-Oct-2025 | 443 | 443 | 420.85 | 429.75 | 64 | 7,59,784 | 1,679 |
27-Oct-2025 | 440 | 440 | 421 | 433 | 18 | 63,858 | 99 |
28-Oct-2025 | 439.7 | 439.7 | 412.2 | 414.25 | 31 | 1,16,801 | 222 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.