iifl-logo

Espire Hospitality Ltd Historical Data

414.25
(-4.33%)
Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Espire Hospitality Ltd Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

514.9

514.9466.8489856,11,1341,295

30-Sep-2025

512.55

512.55464.55465724,98,3351,067

01-Oct-2025

483.85

483.85445469.7382,55,256551

03-Oct-2025

469.6

488.8450474.25506,72,9341,447

06-Oct-2025

497.5

497.5450.55474.3242,90,251470

07-Oct-2025

492

497.4450.6471.3544,51,567789

08-Oct-2025

450.6

493447.75447.75605,22,9581,141

09-Oct-2025

464.4

470.1428466.25797,78,4621,542

10-Oct-2025

486.5

486.5446.75481231,00,665142

13-Oct-2025

486

486456.95456.95445,56,2611,208

14-Oct-2025

478

478434.15434.15655,68,2471,299

15-Oct-2025

433

433412.45427.951249,73,0841,772

16-Oct-2025

425

444.1415.1432.9321,50,723264

17-Oct-2025

416.5

443.4413.6431.6625,33,258955

20-Oct-2025

444.7

444.7430.1441.35291,34,501196

21-Oct-2025

441.35

448441.35444201,35,331292

23-Oct-2025

450

4504314432582,170136

24-Oct-2025

443

443420.85429.75647,59,7841,679

27-Oct-2025

440

4404214331863,85899

28-Oct-2025

439.7

439.7412.2414.25311,16,801222

Espire Hospi: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.