Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 179 | 187.5 | 166 | 182.6 | 33 | 78,742 | 415 |
30-Jun-2026 | 185 | 185 | 171 | 177.3 | 62 | 2,24,089 | 1,026 |
01-Jul-2026 | 183.95 | 183.95 | 175 | 182.4 | 23 | 78,060 | 311 |
02-Jul-2026 | 183.95 | 189.95 | 175.5 | 183.25 | 48 | 2,07,999 | 883 |
03-Jul-2026 | 188 | 188 | 178.75 | 184.05 | 31 | 88,111 | 334 |
06-Jul-2026 | 190 | 190 | 180.5 | 180.75 | 13 | 17,833 | 75 |
07-Jul-2026 | 170.05 | 178.8 | 170.05 | 176.75 | 29 | 2,06,280 | 1,174 |
08-Jul-2026 | 183 | 183 | 167.95 | 176.25 | 56 | 2,90,961 | 1,686 |
09-Jul-2026 | 170 | 178.45 | 167 | 167.75 | 63 | 2,88,688 | 1,487 |
10-Jul-2026 | 170 | 174.75 | 167 | 174.15 | 30 | 1,60,270 | 735 |
13-Jul-2026 | 174.8 | 174.8 | 169.35 | 170.8 | 38 | 1,29,354 | 714 |
14-Jul-2026 | 170.8 | 174 | 167.1 | 170.25 | 28 | 3,63,619 | 2,050 |
15-Jul-2026 | 173.8 | 173.8 | 167.55 | 168.3 | 21 | 45,880 | 273 |
16-Jul-2026 | 170.8 | 172.8 | 168.3 | 170 | 14 | 16,624 | 78 |
17-Jul-2026 | 170.05 | 170.8 | 169.95 | 170.2 | 19 | 1,67,527 | 972 |
20-Jul-2026 | 170.8 | 174 | 166 | 170.8 | 22 | 2,46,125 | 1,381 |
21-Jul-2026 | 170.8 | 171 | 169.05 | 169.85 | 30 | 4,44,303 | 2,577 |
22-Jul-2026 | 169.95 | 170 | 160 | 164.35 | 52 | 9,21,368 | 5,376 |
23-Jul-2026 | 164.35 | 165.75 | 158.2 | 164.8 | 53 | 2,44,730 | 1,239 |
24-Jul-2026 | 164 | 164.95 | 157.6 | 164.8 | 18 | 72,175 | 184 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
