Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 158.95 | 163 | 148 | 156.8 | 41 | 88,126 | 304 |
08-Sep-2026 | 156.8 | 161.45 | 147.6 | 158.6 | 34 | 1,63,886 | 697 |
09-Sep-2026 | 151 | 157.75 | 147 | 149.35 | 15 | 35,471 | 229 |
10-Sep-2026 | 161.4 | 161.4 | 146 | 153.55 | 38 | 1,12,357 | 521 |
11-Sep-2026 | 152.95 | 152.95 | 147 | 150 | 6 | 8,891 | 60 |
15-Sep-2026 | 142 | 148 | 142 | 143.25 | 33 | 97,057 | 425 |
16-Sep-2026 | 143.25 | 154 | 141.5 | 141.85 | 26 | 98,624 | 574 |
17-Sep-2026 | 141.85 | 150 | 141.85 | 150 | 6 | 1,491 | 10 |
18-Sep-2026 | 149.9 | 149.9 | 142 | 149.7 | 23 | 1,16,016 | 805 |
21-Sep-2026 | 142 | 149.65 | 141.55 | 148.95 | 9 | 4,038 | 27 |
22-Sep-2026 | 148.45 | 148.45 | 142.9 | 143.25 | 10 | 9,905 | 69 |
23-Sep-2026 | 159 | 159 | 143.1 | 148 | 12 | 13,517 | 92 |
24-Sep-2026 | 147 | 147 | 147 | 147 | 1 | 441 | 3 |
25-Sep-2026 | 147 | 147 | 142 | 146.5 | 7 | 2,618 | 18 |
28-Sep-2026 | 146 | 146 | 140 | 146 | 28 | 65,491 | 460 |
29-Sep-2026 | 147 | 149 | 146.9 | 149 | 6 | 44,829 | 305 |
30-Sep-2026 | 162 | 162 | 153.95 | 153.95 | 13 | 58,697 | 303 |
01-Oct-2026 | 147 | 157.95 | 147 | 148 | 10 | 1,49,933 | 1,011 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
