Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 299.85 | 299.85 | 271.35 | 276.35 | 188 | 22,08,763 | 5,644 |
29-Dec-2025 | 290 | 290 | 270 | 280.55 | 26 | 1,77,948 | 574 |
30-Dec-2025 | 285 | 294.55 | 280 | 288.35 | 45 | 3,40,120 | 906 |
31-Dec-2025 | 302.75 | 302.75 | 273.95 | 297.45 | 63 | 23,57,148 | 7,628 |
01-Jan-2026 | 309.3 | 309.3 | 290 | 299 | 21 | 64,065 | 207 |
02-Jan-2026 | 298.85 | 309 | 290 | 304.6 | 44 | 2,94,247 | 936 |
05-Jan-2026 | 319.8 | 319.8 | 290.6 | 305.95 | 33 | 1,63,567 | 510 |
06-Jan-2026 | 305.95 | 315 | 298.3 | 302.05 | 28 | 1,24,097 | 355 |
07-Jan-2026 | 310 | 315.5 | 287.5 | 314.6 | 31 | 3,56,498 | 1,149 |
08-Jan-2026 | 329.5 | 329.5 | 300.5 | 300.95 | 27 | 2,05,188 | 627 |
09-Jan-2026 | 300 | 315 | 300 | 302.8 | 23 | 1,62,763 | 541 |
12-Jan-2026 | 310 | 310 | 287.8 | 288.95 | 18 | 51,815 | 154 |
13-Jan-2026 | 300 | 300 | 275.95 | 297.8 | 15 | 36,513 | 115 |
14-Jan-2026 | 290 | 309.9 | 283.05 | 296 | 17 | 90,865 | 293 |
16-Jan-2026 | 310 | 310 | 281.3 | 288.9 | 21 | 34,992 | 109 |
19-Jan-2026 | 286.05 | 303.3 | 286.05 | 297.65 | 11 | 32,549 | 107 |
20-Jan-2026 | 310 | 310 | 283 | 283 | 25 | 6,66,715 | 1,341 |
21-Jan-2026 | 295 | 297.15 | 270 | 296 | 43 | 9,27,737 | 3,156 |
22-Jan-2026 | 308.9 | 308.9 | 305.9 | 305.9 | 7 | 3,691 | 12 |
23-Jan-2026 | 315.9 | 315.9 | 299 | 314 | 20 | 3,95,044 | 1,313 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
