Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 230 | 230 | 220 | 220 | 41 | 11,47,654 | 4,819 |
12-May-2026 | 235.95 | 235.95 | 207.1 | 214.85 | 85 | 3,69,820 | 1,220 |
13-May-2026 | 222.55 | 222.55 | 206.15 | 218.15 | 66 | 1,46,369 | 401 |
14-May-2026 | 221 | 221 | 208.1 | 217.9 | 28 | 45,500 | 116 |
15-May-2026 | 215 | 216.85 | 208.15 | 215.55 | 25 | 75,947 | 230 |
18-May-2026 | 201.6 | 214 | 201.6 | 210.55 | 39 | 2,42,146 | 1,021 |
19-May-2026 | 214 | 214 | 202.1 | 208.15 | 21 | 94,681 | 347 |
20-May-2026 | 203 | 218 | 203 | 215.85 | 21 | 62,907 | 140 |
21-May-2026 | 216.95 | 216.95 | 204.2 | 211.5 | 19 | 51,452 | 158 |
22-May-2026 | 207.6 | 221 | 206.05 | 206.25 | 16 | 50,402 | 122 |
25-May-2026 | 224 | 224 | 208 | 212.9 | 51 | 67,730 | 159 |
26-May-2026 | 223 | 223 | 210 | 216 | 31 | 1,51,333 | 562 |
27-May-2026 | 226 | 226 | 211 | 211.4 | 12 | 27,621 | 105 |
29-May-2026 | 220.95 | 220.95 | 201 | 204.9 | 87 | 1,17,35,252 | 53,972 |
01-Jun-2026 | 215.7 | 215.7 | 200 | 203.95 | 45 | 2,50,330 | 981 |
02-Jun-2026 | 211.95 | 211.95 | 200 | 202.5 | 79 | 3,44,411 | 1,575 |
03-Jun-2026 | 200 | 210 | 191 | 200.1 | 40 | 3,31,876 | 1,354 |
04-Jun-2026 | 200.1 | 205 | 195 | 204.5 | 14 | 44,377 | 217 |
05-Jun-2026 | 202 | 209.45 | 195 | 209.45 | 21 | 94,954 | 264 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
