Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Dec-2025 | 220 | 230 | 218.55 | 228.4 | 83 | 15,88,481 | 5,762 |
04-Dec-2025 | 222.05 | 227.7 | 217 | 222.95 | 41 | 18,45,034 | 8,050 |
05-Dec-2025 | 222.95 | 225 | 211.85 | 223.9 | 71 | 5,87,278 | 2,415 |
08-Dec-2025 | 223.9 | 235 | 212.75 | 213.4 | 92 | 11,83,796 | 4,328 |
09-Dec-2025 | 205.1 | 221.8 | 203 | 219 | 25 | 75,717 | 320 |
10-Dec-2025 | 223.45 | 226 | 208.05 | 218.5 | 42 | 15,06,225 | 6,396 |
11-Dec-2025 | 229 | 229.4 | 229 | 229.35 | 26 | 5,49,086 | 2,144 |
12-Dec-2025 | 229.4 | 238.9 | 217.9 | 219.2 | 51 | 33,81,653 | 11,235 |
15-Dec-2025 | 224.95 | 224.95 | 208.25 | 209 | 60 | 10,73,873 | 4,499 |
16-Dec-2025 | 213.2 | 219 | 208 | 213.2 | 18 | 1,39,734 | 581 |
17-Dec-2025 | 223.05 | 223.85 | 223 | 223.85 | 15 | 64,023 | 273 |
18-Dec-2025 | 235 | 235 | 235 | 235 | 16 | 2,66,960 | 1,136 |
19-Dec-2025 | 246.75 | 246.75 | 246.75 | 246.75 | 6 | 58,479 | 237 |
22-Dec-2025 | 259.05 | 259.05 | 259.05 | 259.05 | 4 | 3,18,631 | 1,230 |
23-Dec-2025 | 272 | 272 | 272 | 272 | 5 | 43,520 | 160 |
24-Dec-2025 | 285.6 | 285.6 | 285.6 | 285.6 | 13 | 3,46,718 | 1,214 |
26-Dec-2025 | 299.85 | 299.85 | 271.35 | 276.35 | 188 | 22,08,763 | 5,644 |
29-Dec-2025 | 290 | 290 | 270 | 280.55 | 26 | 1,77,948 | 574 |
30-Dec-2025 | 285 | 294.55 | 280 | 288.35 | 45 | 3,40,120 | 906 |
31-Dec-2025 | 302.75 | 302.75 | 273.95 | 297.45 | 63 | 23,57,148 | 7,628 |
01-Jan-2026 | 309.3 | 309.3 | 290 | 299 | 21 | 64,065 | 207 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
