Espire Hospi

Espire Hospitality Ltd Historical Data

NSEBSE

₹512.1

(-1.56%)

Jul 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/06/2025

To Date

10/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jun-2025	469.9	469.9	452.25	463.6	49	20,56,855	4,511
11-Jun-2025	470	472.35	455	464.8	53	16,90,617	3,671
12-Jun-2025	469.9	480	450	466.15	65	13,07,495	2,864
13-Jun-2025	471	471	443	467	28	7,05,245	1,545
16-Jun-2025	490	490	443.65	472.6	41	4,22,395	902
17-Jun-2025	467.85	496	455	475.75	60	12,01,671	2,544
18-Jun-2025	480.5	499.5	466	488.25	112	27,36,699	5,601
19-Jun-2025	495	512.65	469	512.55	97	55,84,399	11,113
20-Jun-2025	527	538.15	494.55	531.3	192	68,22,516	12,782
23-Jun-2025	549	557.85	510	556.55	185	54,27,748	10,022
24-Jun-2025	545	584.35	545	584.35	66	7,52,183	1,306
25-Jun-2025	596	596	590	590	59	17,77,974	3,003
26-Jun-2025	578.2	578.2	578.2	578.2	34	5,26,162	910
27-Jun-2025	566.65	566.65	566.65	566.65	37	2,57,825	455
30-Jun-2025	555.35	558.1	555.35	555.35	16	28,57,286	5,145
01-Jul-2025	544.25	544.25	544.25	544.25	12	95,243	175
02-Jul-2025	533.4	533.4	533.4	533.4	11	97,078	182
03-Jul-2025	522.75	522.75	522.75	522.75	16	33,09,530	6,331
04-Jul-2025	512.3	512.3	512.3	512.3	12	71,209	139
07-Jul-2025	502.1	502.1	502.1	502.1	19	2,35,484	469
08-Jul-2025	492.1	512.1	492.1	510	42	10,46,712	2,054
09-Jul-2025	520	520.2	520	520.2	23	1,11,281	214
10-Jul-2025	510	512.1	510	512.1	22	65,70,155	12,841

Espire Hospi: Related NEWS

No Record Found

Invest wise with Expert advice