Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 289 | 289 | 261.35 | 287.95 | 19 | 34,209 | 99 |
18-Mar-2026 | 302.95 | 302.95 | 294 | 294 | 5 | 1,498 | 5 |
19-Mar-2026 | 308 | 308 | 272 | 285.6 | 9 | 36,016 | 125 |
20-Mar-2026 | 309.9 | 309.9 | 280 | 280.8 | 5 | 12,479 | 38 |
23-Mar-2026 | 305.5 | 305.5 | 255 | 273.8 | 43 | 1,53,204 | 529 |
24-Mar-2026 | 301 | 301 | 251.05 | 260.05 | 28 | 69,293 | 255 |
25-Mar-2026 | 285.45 | 285.45 | 264 | 269.9 | 16 | 41,077 | 152 |
27-Mar-2026 | 285 | 285 | 242.95 | 248.55 | 22 | 36,822 | 144 |
30-Mar-2026 | 273 | 273 | 232 | 259.95 | 11 | 28,744 | 91 |
01-Apr-2026 | 269.9 | 269.9 | 246 | 248.55 | 53 | 15,84,048 | 5,976 |
02-Apr-2026 | 258.7 | 258.7 | 248.55 | 254.8 | 9 | 62,554 | 247 |
06-Apr-2026 | 269.9 | 269.9 | 249.95 | 255 | 12 | 55,112 | 215 |
07-Apr-2026 | 280.5 | 280.5 | 250 | 262.4 | 28 | 1,06,037 | 401 |
08-Apr-2026 | 289 | 289 | 211 | 276.05 | 31 | 96,119 | 197 |
09-Apr-2026 | 300 | 300 | 260.05 | 285 | 17 | 46,148 | 147 |
10-Apr-2026 | 270 | 284 | 267 | 279 | 24 | 2,10,530 | 438 |
13-Apr-2026 | 275 | 275 | 260.5 | 260.8 | 15 | 43,530 | 149 |
15-Apr-2026 | 299.95 | 299.95 | 215.35 | 229.95 | 243 | 29,10,493 | 10,320 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
