Espire Hospi

Espire Hospitality Ltd Historical Data

NSEBSE

₹475.4

(2.00%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	605	605	604.6	604.6	10	2,25,621	373
20-Aug-2025	592.55	592.55	592.55	592.55	4	52,144	88
21-Aug-2025	580.7	580.7	580.7	580.7	4	9,871	17
22-Aug-2025	569.1	572	569.1	572	24	8,17,906	1,437
25-Aug-2025	560.6	560.6	560.6	560.6	24	2,66,845	476
26-Aug-2025	549.4	549.4	549.4	549.4	4	60,434	110
28-Aug-2025	538.45	538.45	538.45	538.45	13	91,536	170
29-Aug-2025	528	528	527.7	527.7	9	23,219	44
01-Sep-2025	517.15	517.15	517.15	517.15	8	36,717	71
02-Sep-2025	517.15	517.15	506.85	506.85	26	1,22,679	240
03-Sep-2025	507	507.55	496.75	496.75	24	5,35,110	1,074
04-Sep-2025	496.7	496.7	486.85	494	25	6,60,904	1,349
05-Sep-2025	494	494	484.15	494	17	1,23,553	253
08-Sep-2025	494	494	484.15	484.15	18	1,22,024	252
09-Sep-2025	484.15	484.15	474.5	474.5	12	1,21,180	255
10-Sep-2025	474.5	474.5	465.05	465.05	33	3,16,932	677
11-Sep-2025	465.05	465.05	458	458	16	1,83,789	401
12-Sep-2025	458	458	458	458	21	93,890	205
15-Sep-2025	449	457	449	457	29	2,79,516	622
16-Sep-2025	457	466.1	457	466.1	49	21,30,284	4,572
17-Sep-2025	467	475.4	467	475.4	41	15,60,407	3,293

Espire Hospi: Related NEWS

No Record Found

Invest wise with Expert advice