Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 155 | 155 | 148 | 148 | 12 | 67,976 | 459 |
06-Oct-2026 | 163.9 | 165.25 | 140 | 141.4 | 54 | 4,34,947 | 1,428 |
07-Oct-2026 | 146 | 146 | 145.3 | 145.3 | 13 | 30,071 | 206 |
08-Oct-2026 | 149.9 | 149.9 | 148.9 | 148.9 | 8 | 10,589 | 71 |
09-Oct-2026 | 145 | 145 | 141.4 | 142.5 | 20 | 43,722 | 304 |
12-Oct-2026 | 145 | 145 | 140 | 144.5 | 14 | 15,642 | 104 |
13-Oct-2026 | 144.5 | 144.5 | 134.95 | 144.45 | 38 | 1,20,684 | 841 |
14-Oct-2026 | 143 | 143 | 140.3 | 142.9 | 11 | 21,154 | 147 |
15-Oct-2026 | 142.9 | 143 | 140.25 | 143 | 110 | 1,53,999 | 1,038 |
16-Oct-2026 | 143 | 143 | 143 | 143 | 1 | 5,720 | 40 |
19-Oct-2026 | 143 | 143 | 140.25 | 143 | 9 | 30,021 | 210 |
21-Oct-2026 | 143 | 143 | 136.25 | 139.55 | 15 | 21,221 | 151 |
22-Oct-2026 | 142 | 142 | 140 | 140.5 | 4 | 2,804 | 20 |
23-Oct-2026 | 140 | 142.5 | 133 | 134.4 | 19 | 47,990 | 351 |
26-Oct-2026 | 150.4 | 150.4 | 142 | 143.95 | 4 | 26,410 | 101 |
27-Oct-2026 | 172.7 | 172.7 | 143.15 | 143.15 | 8 | 34,253 | 221 |
28-Oct-2026 | 143.15 | 143.15 | 132 | 133.8 | 30 | 49,745 | 341 |
29-Oct-2026 | 133.05 | 143 | 133.05 | 142.55 | 16 | 25,366 | 162 |
30-Oct-2026 | 142.95 | 142.95 | 142.95 | 142.95 | 1 | 142 | 1 |
02-Nov-2026 | 144.5 | 144.5 | 130 | 133.8 | 73 | 6,63,287 | 4,606 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
