Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 224 | 224 | 208 | 212.9 | 51 | 67,730 | 159 |
26-May-2026 | 223 | 223 | 210 | 216 | 31 | 1,51,333 | 562 |
27-May-2026 | 226 | 226 | 211 | 211.4 | 12 | 27,621 | 105 |
29-May-2026 | 220.95 | 220.95 | 201 | 204.9 | 87 | 1,17,35,252 | 53,972 |
01-Jun-2026 | 215.7 | 215.7 | 200 | 203.95 | 45 | 2,50,330 | 981 |
02-Jun-2026 | 211.95 | 211.95 | 200 | 202.5 | 79 | 3,44,411 | 1,575 |
03-Jun-2026 | 200 | 210 | 191 | 200.1 | 40 | 3,31,876 | 1,354 |
04-Jun-2026 | 200.1 | 205 | 195 | 204.5 | 14 | 44,377 | 217 |
05-Jun-2026 | 202 | 209.45 | 195 | 209.45 | 21 | 94,954 | 264 |
08-Jun-2026 | 208 | 217.55 | 200 | 211.4 | 55 | 2,61,689 | 899 |
09-Jun-2026 | 213.8 | 213.8 | 203.05 | 208.2 | 33 | 75,002 | 226 |
10-Jun-2026 | 210 | 211 | 203.05 | 205.9 | 54 | 3,47,721 | 1,244 |
11-Jun-2026 | 209.95 | 209.95 | 173.95 | 179.1 | 178 | 7,68,304 | 2,722 |
12-Jun-2026 | 180 | 198.5 | 170 | 180 | 107 | 3,49,311 | 1,170 |
15-Jun-2026 | 180 | 186 | 175 | 180.15 | 45 | 1,68,568 | 821 |
16-Jun-2026 | 181 | 184.65 | 175 | 177.8 | 41 | 1,41,199 | 665 |
17-Jun-2026 | 182.2 | 194 | 180 | 181 | 36 | 5,12,240 | 2,834 |
18-Jun-2026 | 181.05 | 185 | 181.05 | 184.8 | 19 | 59,659 | 309 |
19-Jun-2026 | 186.5 | 186.5 | 182 | 183.8 | 21 | 2,73,805 | 1,478 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
