Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 226.95 | 229.9 | 213.05 | 225.75 | 49 | 5,67,226 | 2,215 |
05-May-2026 | 234.95 | 234.95 | 213 | 214.5 | 63 | 3,69,741 | 1,266 |
06-May-2026 | 215 | 228.55 | 215 | 219.1 | 38 | 8,77,342 | 3,854 |
07-May-2026 | 223.95 | 240 | 218.95 | 224 | 139 | 53,77,050 | 22,168 |
08-May-2026 | 233 | 233 | 219.15 | 223.05 | 91 | 21,59,605 | 8,625 |
11-May-2026 | 230 | 230 | 220 | 220 | 41 | 11,47,654 | 4,819 |
12-May-2026 | 235.95 | 235.95 | 207.1 | 214.85 | 85 | 3,69,820 | 1,220 |
13-May-2026 | 222.55 | 222.55 | 206.15 | 218.15 | 66 | 1,46,369 | 401 |
14-May-2026 | 221 | 221 | 208.1 | 217.9 | 28 | 45,500 | 116 |
15-May-2026 | 215 | 216.85 | 208.15 | 215.55 | 25 | 75,947 | 230 |
18-May-2026 | 201.6 | 214 | 201.6 | 210.55 | 39 | 2,42,146 | 1,021 |
19-May-2026 | 214 | 214 | 202.1 | 208.15 | 21 | 94,681 | 347 |
20-May-2026 | 203 | 218 | 203 | 215.85 | 21 | 62,907 | 140 |
21-May-2026 | 216.95 | 216.95 | 204.2 | 211.5 | 19 | 51,452 | 158 |
22-May-2026 | 207.6 | 221 | 206.05 | 206.25 | 16 | 50,402 | 122 |
25-May-2026 | 224 | 224 | 208 | 212.9 | 51 | 67,730 | 159 |
26-May-2026 | 223 | 223 | 210 | 216 | 31 | 1,51,333 | 562 |
27-May-2026 | 226 | 226 | 211 | 211.4 | 12 | 27,621 | 105 |
29-May-2026 | 220.95 | 220.95 | 201 | 204.9 | 87 | 1,17,35,252 | 53,972 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
