Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 494 | 494 | 484.15 | 484.15 | 18 | 1,22,024 | 252 |
09-Sep-2025 | 484.15 | 484.15 | 474.5 | 474.5 | 12 | 1,21,180 | 255 |
10-Sep-2025 | 474.5 | 474.5 | 465.05 | 465.05 | 33 | 3,16,932 | 677 |
11-Sep-2025 | 465.05 | 465.05 | 458 | 458 | 16 | 1,83,789 | 401 |
12-Sep-2025 | 458 | 458 | 458 | 458 | 21 | 93,890 | 205 |
15-Sep-2025 | 449 | 457 | 449 | 457 | 29 | 2,79,516 | 622 |
16-Sep-2025 | 457 | 466.1 | 457 | 466.1 | 49 | 21,30,284 | 4,572 |
17-Sep-2025 | 467 | 475.4 | 467 | 475.4 | 41 | 15,60,407 | 3,293 |
18-Sep-2025 | 484.9 | 484.9 | 482.5 | 484.9 | 35 | 3,70,461 | 764 |
19-Sep-2025 | 494.55 | 494.55 | 487.3 | 487.3 | 31 | 4,89,099 | 990 |
22-Sep-2025 | 489.7 | 511.65 | 489.7 | 509.25 | 128 | 21,92,434 | 4,303 |
23-Sep-2025 | 527.9 | 529.85 | 496.1 | 506.6 | 91 | 7,82,771 | 1,525 |
24-Sep-2025 | 507.1 | 527.5 | 485 | 508.05 | 92 | 4,80,590 | 941 |
25-Sep-2025 | 524 | 524 | 482.65 | 482.65 | 72 | 8,44,543 | 1,725 |
26-Sep-2025 | 497.55 | 505 | 458.55 | 491.35 | 94 | 8,92,632 | 1,890 |
29-Sep-2025 | 514.9 | 514.9 | 466.8 | 489 | 85 | 6,11,134 | 1,295 |
30-Sep-2025 | 512.55 | 512.55 | 464.55 | 465 | 72 | 4,98,335 | 1,067 |
01-Oct-2025 | 483.85 | 483.85 | 445 | 469.7 | 38 | 2,55,256 | 551 |
03-Oct-2025 | 469.6 | 488.8 | 450 | 474.25 | 50 | 6,72,934 | 1,447 |
06-Oct-2025 | 497.5 | 497.5 | 450.55 | 474.3 | 24 | 2,90,251 | 470 |
07-Oct-2025 | 492 | 497.4 | 450.6 | 471.3 | 54 | 4,51,567 | 789 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.