Espire Hospi

Espire Hospitality Ltd Historical Data

NSEBSE

₹440.8

(1.99%)

Jul 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/07/2025

To Date

31/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jul-2025	544.25	544.25	544.25	544.25	12	95,243	175
02-Jul-2025	533.4	533.4	533.4	533.4	11	97,078	182
03-Jul-2025	522.75	522.75	522.75	522.75	16	33,09,530	6,331
04-Jul-2025	512.3	512.3	512.3	512.3	12	71,209	139
07-Jul-2025	502.1	502.1	502.1	502.1	19	2,35,484	469
08-Jul-2025	492.1	512.1	492.1	510	42	10,46,712	2,054
09-Jul-2025	520	520.2	520	520.2	23	1,11,281	214
10-Jul-2025	510	512.1	510	512.1	22	65,70,155	12,841
11-Jul-2025	502	502	501.9	501.9	23	12,79,906	2,550
14-Jul-2025	491.9	491.9	491.9	491.9	8	30,14,855	6,129
15-Jul-2025	482.1	491	482.1	491	21	2,19,203	449
16-Jul-2025	500.8	500.8	481.2	481.2	22	15,42,113	3,198
17-Jul-2025	471.6	471.6	471.6	471.6	27	18,37,353	3,896
18-Jul-2025	465	465	462.2	462.2	17	27,13,597	5,837
21-Jul-2025	471.4	471.4	471.35	471.4	24	2,02,223	429
22-Jul-2025	471.4	472	462	462	13	32,94,414	6,993
23-Jul-2025	453	453	452.8	452.8	16	1,09,132	241
24-Jul-2025	452.8	456	452.8	452.8	18	28,21,542	6,188
25-Jul-2025	452.8	452.8	445.05	445.05	14	2,72,072	611
28-Jul-2025	437	451	437	450	17	27,51,466	6,103
29-Jul-2025	441	441	441	441	11	1,57,878	358
30-Jul-2025	433	433	432.2	432.2	11	89,964	208

Espire Hospi: Related NEWS

No Record Found

Invest wise with Expert advice