Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 280.5 | 280.5 | 250 | 262.4 | 28 | 1,06,037 | 401 |
08-Apr-2026 | 289 | 289 | 211 | 276.05 | 31 | 96,119 | 197 |
09-Apr-2026 | 300 | 300 | 260.05 | 285 | 17 | 46,148 | 147 |
10-Apr-2026 | 270 | 284 | 267 | 279 | 24 | 2,10,530 | 438 |
13-Apr-2026 | 275 | 275 | 260.5 | 260.8 | 15 | 43,530 | 149 |
15-Apr-2026 | 299.95 | 299.95 | 215.35 | 229.95 | 243 | 29,10,493 | 10,320 |
16-Apr-2026 | 232.3 | 259.85 | 211.2 | 213.7 | 274 | 22,57,576 | 9,283 |
17-Apr-2026 | 223.45 | 223.45 | 209 | 210.2 | 117 | 51,73,739 | 24,231 |
20-Apr-2026 | 213.95 | 222.95 | 208.95 | 212 | 108 | 93,34,149 | 43,497 |
21-Apr-2026 | 208 | 254.4 | 208 | 250.25 | 159 | 34,79,430 | 14,426 |
22-Apr-2026 | 255 | 256 | 232.1 | 235.9 | 118 | 7,43,536 | 2,076 |
23-Apr-2026 | 255 | 255 | 225.6 | 228.55 | 120 | 32,86,100 | 12,442 |
24-Apr-2026 | 248.95 | 248.95 | 227.1 | 229.7 | 54 | 6,31,498 | 2,448 |
27-Apr-2026 | 230 | 249 | 230 | 242.6 | 143 | 10,17,828 | 3,448 |
28-Apr-2026 | 249.85 | 249.85 | 230 | 230.5 | 124 | 46,89,258 | 17,510 |
29-Apr-2026 | 232.05 | 232.05 | 220 | 227.3 | 55 | 23,78,069 | 10,171 |
30-Apr-2026 | 248 | 248 | 213 | 219.35 | 108 | 12,70,084 | 4,824 |
04-May-2026 | 226.95 | 229.9 | 213.05 | 225.75 | 49 | 5,67,226 | 2,215 |
05-May-2026 | 234.95 | 234.95 | 213 | 214.5 | 63 | 3,69,741 | 1,266 |
06-May-2026 | 215 | 228.55 | 215 | 219.1 | 38 | 8,77,342 | 3,854 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
