Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 13.9 | 14.24 | 12.19 | 12.4 | 40 | 8,353.2 | 630 |
11-Apr-2025 | 12.4 | 13.64 | 12.22 | 13.61 | 42 | 89,090.12 | 3,313 |
15-Apr-2025 | 13.88 | 14.97 | 13.88 | 14.97 | 23 | 64,278.15 | 3,065 |
16-Apr-2025 | 16.44 | 16.44 | 13.7 | 14.98 | 106 | 1,63,369.93 | 3,964 |
17-Apr-2025 | 14.98 | 14.98 | 13.81 | 14.91 | 16 | 11,906.99 | 568 |
21-Apr-2025 | 16.37 | 16.37 | 13.74 | 15.49 | 48 | 71,200.1 | 3,196 |
22-Apr-2025 | 15 | 15.38 | 14.41 | 14.62 | 74 | 74,308.12 | 3,373 |
23-Apr-2025 | 14.45 | 15.15 | 14.06 | 14.55 | 45 | 56,753.15 | 3,164 |
24-Apr-2025 | 14.48 | 14.87 | 14.48 | 14.5 | 15 | 22,942.09 | 1,351 |
25-Apr-2025 | 14.5 | 14.99 | 13.5 | 13.81 | 21 | 47,057.51 | 3,299 |
28-Apr-2025 | 13.12 | 13.94 | 13.12 | 13.19 | 16 | 5,448.52 | 259 |
29-Apr-2025 | 12.11 | 13.99 | 12.11 | 12.57 | 63 | 48,505.72 | 2,216 |
30-Apr-2025 | 12.9 | 13.82 | 12.6 | 12.6 | 51 | 29,810.46 | 1,644 |
02-May-2025 | 12.73 | 13.86 | 12.61 | 13.32 | 68 | 55,422.09 | 3,208 |
05-May-2025 | 13.26 | 14.65 | 13.2 | 13.88 | 199 | 4,50,251.85 | 7,288 |
06-May-2025 | 13.76 | 13.76 | 12.9 | 13.15 | 53 | 49,950.16 | 2,918 |
07-May-2025 | 12.05 | 13.8 | 12.05 | 13.5 | 57 | 21,907.24 | 918 |
08-May-2025 | 13.45 | 14.2 | 12.65 | 12.88 | 49 | 23,853.1 | 1,382 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
