Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
21-Apr-2025 | 16.37 | 16.37 | 13.74 | 15.49 | 48 | 71,200.1 | 3,196 |
22-Apr-2025 | 15 | 15.38 | 14.41 | 14.62 | 74 | 74,308.12 | 3,373 |
23-Apr-2025 | 14.45 | 15.15 | 14.06 | 14.55 | 45 | 56,753.15 | 3,164 |
24-Apr-2025 | 14.48 | 14.87 | 14.48 | 14.5 | 15 | 22,942.09 | 1,351 |
25-Apr-2025 | 14.5 | 14.99 | 13.5 | 13.81 | 21 | 47,057.51 | 3,299 |
28-Apr-2025 | 13.12 | 13.94 | 13.12 | 13.19 | 16 | 5,448.52 | 259 |
29-Apr-2025 | 12.11 | 13.99 | 12.11 | 12.57 | 63 | 48,505.72 | 2,216 |
30-Apr-2025 | 12.9 | 13.82 | 12.6 | 12.6 | 51 | 29,810.46 | 1,644 |
02-May-2025 | 12.73 | 13.86 | 12.61 | 13.32 | 68 | 55,422.09 | 3,208 |
05-May-2025 | 13.26 | 14.65 | 13.2 | 13.88 | 199 | 4,50,251.85 | 7,288 |
06-May-2025 | 13.76 | 13.76 | 12.9 | 13.15 | 53 | 49,950.16 | 2,918 |
07-May-2025 | 12.05 | 13.8 | 12.05 | 13.5 | 57 | 21,907.24 | 918 |
08-May-2025 | 13.45 | 14.2 | 12.65 | 12.88 | 49 | 23,853.1 | 1,382 |
09-May-2025 | 12.01 | 13.44 | 12 | 12.52 | 29 | 28,360.45 | 1,098 |
12-May-2025 | 12.64 | 13.49 | 12.39 | 12.84 | 55 | 44,090.39 | 2,379 |
13-May-2025 | 12.97 | 13.95 | 12.91 | 13.54 | 11 | 6,154.64 | 229 |
14-May-2025 | 13.54 | 14.74 | 12.51 | 13.38 | 153 | 1,71,216.6 | 7,777 |
15-May-2025 | 13.65 | 14.69 | 13 | 14.29 | 112 | 54,719.32 | 1,634 |
16-May-2025 | 14.46 | 14.46 | 13.26 | 13.42 | 43 | 10,149.46 | 706 |
19-May-2025 | 14.35 | 14.48 | 13.74 | 14.47 | 16 | 16,257.68 | 724 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.