Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 12.85 | 14.3 | 11.75 | 14.3 | 26 | 64,715.65 | 4,034 |
01-Oct-2026 | 15.5 | 15.73 | 15.5 | 15.73 | 106 | 4,80,078.28 | 22,491 |
05-Oct-2026 | 16.25 | 16.51 | 15.73 | 16.51 | 53 | 1,79,313.66 | 6,982 |
06-Oct-2026 | 17.33 | 17.33 | 15.7 | 16.33 | 154 | 5,94,343.97 | 19,526 |
07-Oct-2026 | 16.98 | 16.98 | 15.7 | 16.12 | 50 | 84,107.37 | 3,345 |
08-Oct-2026 | 15.59 | 15.61 | 15.32 | 15.32 | 46 | 2,70,393.42 | 12,554 |
09-Oct-2026 | 14.56 | 14.56 | 14.56 | 14.56 | 15 | 1,31,302.08 | 6,529 |
12-Oct-2026 | 13.85 | 14.2 | 13.84 | 13.84 | 18 | 60,384.34 | 4,336 |
13-Oct-2026 | 13.8 | 13.84 | 13.15 | 13.38 | 15 | 41,892.19 | 1,573 |
14-Oct-2026 | 13.99 | 13.99 | 13.3 | 13.56 | 14 | 67,194.9 | 4,604 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
