Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 15.56 | 16.19 | 15.56 | 15.63 | 21 | 1,48,387.71 | 8,177 |
20-May-2026 | 15.63 | 16.88 | 15.63 | 15.87 | 16 | 15,719.88 | 686 |
21-May-2026 | 16.9 | 16.9 | 15.01 | 15.55 | 55 | 96,219.58 | 2,723 |
22-May-2026 | 15.21 | 16.4 | 15.21 | 16.38 | 11 | 32,786.07 | 2,145 |
25-May-2026 | 15.23 | 16.38 | 15.23 | 15.55 | 24 | 1,40,546.82 | 5,828 |
26-May-2026 | 15.56 | 16 | 15.55 | 15.55 | 34 | 1,39,011.61 | 5,436 |
27-May-2026 | 15.51 | 15.65 | 15.5 | 15.5 | 8 | 23,735.92 | 1,034 |
29-May-2026 | 15.5 | 16.33 | 15.5 | 15.6 | 11 | 1,20,155.89 | 7,701 |
01-Jun-2026 | 15.6 | 16.48 | 15.51 | 15.55 | 26 | 77,984.45 | 3,002 |
02-Jun-2026 | 15.55 | 15.55 | 15.01 | 15.01 | 2 | 152.8 | 5 |
03-Jun-2026 | 16 | 16.18 | 15.05 | 15.51 | 47 | 31,413.23 | 1,611 |
04-Jun-2026 | 15 | 16.29 | 15 | 16.14 | 36 | 66,728.47 | 3,863 |
05-Jun-2026 | 16.55 | 17.7 | 16 | 16.3 | 27 | 60,244.3 | 3,195 |
08-Jun-2026 | 16.42 | 16.42 | 15 | 15.52 | 49 | 92,933.71 | 4,487 |
09-Jun-2026 | 18.6 | 18.62 | 15.23 | 18.62 | 191 | 7,22,150.89 | 24,264 |
10-Jun-2026 | 21.9 | 22.34 | 21.5 | 22.34 | 189 | 10,43,082.41 | 42,367 |
11-Jun-2026 | 23.8 | 23.8 | 20.11 | 20.54 | 1,281 | 46,71,503.95 | 95,315 |
12-Jun-2026 | 20.9 | 20.9 | 18.9 | 19.44 | 143 | 3,91,796.29 | 15,294 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
