iifl-logo

Eurotex Industries and Exports Ltd Historical Data

14.08
(-2.70%)
May 20, 2025|03:41:38 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Eurotex Industries and Exports Ltd Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

16.37

16.3713.7415.494871,200.13,196

22-Apr-2025

15

15.3814.4114.627474,308.123,373

23-Apr-2025

14.45

15.1514.0614.554556,753.153,164

24-Apr-2025

14.48

14.8714.4814.51522,942.091,351

25-Apr-2025

14.5

14.9913.513.812147,057.513,299

28-Apr-2025

13.12

13.9413.1213.19165,448.52259

29-Apr-2025

12.11

13.9912.1112.576348,505.722,216

30-Apr-2025

12.9

13.8212.612.65129,810.461,644

02-May-2025

12.73

13.8612.6113.326855,422.093,208

05-May-2025

13.26

14.6513.213.881994,50,251.857,288

06-May-2025

13.76

13.7612.913.155349,950.162,918

07-May-2025

12.05

13.812.0513.55721,907.24918

08-May-2025

13.45

14.212.6512.884923,853.11,382

09-May-2025

12.01

13.441212.522928,360.451,098

12-May-2025

12.64

13.4912.3912.845544,090.392,379

13-May-2025

12.97

13.9512.9113.54116,154.64229

14-May-2025

13.54

14.7412.5113.381531,71,216.67,777

15-May-2025

13.65

14.691314.2911254,719.321,634

16-May-2025

14.46

14.4613.2613.424310,149.46706

19-May-2025

14.35

14.4813.7414.471616,257.68724

Eurotex Industri: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.