Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 13.96 | 13.96 | 13.5 | 13.88 | 17 | 7,215.14 | 519 |
21-Apr-2026 | 14.1 | 15.09 | 13.71 | 14.28 | 44 | 50,791.58 | 2,330 |
22-Apr-2026 | 14.94 | 14.95 | 14 | 14.05 | 29 | 24,105.49 | 1,173 |
23-Apr-2026 | 15.35 | 15.41 | 14.7 | 14.92 | 46 | 95,122.75 | 4,362 |
24-Apr-2026 | 16.39 | 16.4 | 14.56 | 15.56 | 106 | 1,16,021.63 | 1,922 |
27-Apr-2026 | 16.78 | 16.78 | 15.57 | 16 | 78 | 1,86,650.2 | 6,767 |
28-Apr-2026 | 16.01 | 16.94 | 15.5 | 15.55 | 48 | 37,663.65 | 1,099 |
29-Apr-2026 | 16.11 | 16.5 | 16.09 | 16.09 | 13 | 4,151.26 | 186 |
30-Apr-2026 | 16.05 | 16.1 | 15.5 | 15.65 | 16 | 28,557.67 | 1,275 |
04-May-2026 | 15.51 | 16.89 | 15.5 | 15.5 | 21 | 79,350.05 | 2,843 |
05-May-2026 | 15.51 | 16.9 | 14.35 | 15.33 | 36 | 1,74,982.83 | 6,371 |
06-May-2026 | 16.8 | 16.86 | 16.8 | 16.86 | 48 | 2,41,262.94 | 14,306 |
07-May-2026 | 18.54 | 18.54 | 16.15 | 16.82 | 269 | 6,30,715.67 | 21,452 |
08-May-2026 | 15.8 | 17.85 | 15.5 | 17.06 | 42 | 39,592.43 | 1,140 |
11-May-2026 | 17.14 | 17.14 | 15.75 | 16.05 | 33 | 91,587.78 | 4,007 |
12-May-2026 | 16.21 | 16.96 | 15.24 | 15.42 | 38 | 28,584.4 | 1,559 |
13-May-2026 | 16.77 | 16.94 | 15.54 | 16.13 | 49 | 76,624.02 | 3,324 |
14-May-2026 | 16.05 | 17.5 | 16 | 16 | 17 | 18,753.46 | 1,036 |
15-May-2026 | 17.39 | 17.39 | 15.53 | 16.38 | 61 | 1,51,510.07 | 6,106 |
18-May-2026 | 16.18 | 16.18 | 15.3 | 16.09 | 15 | 27,784.66 | 97 |
19-May-2026 | 15.56 | 16.19 | 15.56 | 15.63 | 21 | 1,48,387.71 | 8,177 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
