Eurotex Industri

Eurotex Industries and Exports Ltd Historical Data

NSEBSE

₹14.7

(-1.67%)

Jun 12, 2025|10:02:08 AM

Invest wise with Expert advice

From Date

12/05/2025

To Date

12/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2025	12.97	13.95	12.91	13.54	11	6,154.64	229
14-May-2025	13.54	14.74	12.51	13.38	153	1,71,216.6	7,777
15-May-2025	13.65	14.69	13	14.29	112	54,719.32	1,634
16-May-2025	14.46	14.46	13.26	13.42	43	10,149.46	706
19-May-2025	14.35	14.48	13.74	14.47	16	16,257.68	724
20-May-2025	14.48	14.48	13.65	14.08	45	35,181.26	1,577
21-May-2025	14.4	14.4	12.92	13.97	40	1,08,767.84	5,633
22-May-2025	14.15	14.15	13.31	13.41	131	1,51,744.76	6,030
23-May-2025	13.98	13.98	13	13.11	104	48,282.46	1,616
26-May-2025	13.25	14.27	13.25	13.39	45	53,880.45	1,971
27-May-2025	13.25	14.35	12.06	13.49	31	10,600.02	448
28-May-2025	12.82	14.2	12.81	13.02	46	1,17,285.38	6,310
29-May-2025	14.2	14.32	12.95	14.32	198	3,57,376.56	13,143
30-May-2025	14.35	15.75	14.32	15.75	172	3,58,569.68	15,935
02-Jun-2025	17.3	17.32	15.86	17.32	340	6,93,483.85	25,871
03-Jun-2025	18.1	18.18	17.67	18.18	54	3,87,895.79	19,119
04-Jun-2025	19.08	19.08	17.27	17.27	257	3,65,339.42	15,770
05-Jun-2025	16.51	17.19	16.4	16.4	147	2,41,171.59	8,287
06-Jun-2025	15.85	16.77	15.58	15.87	65	1,19,806.68	4,797
09-Jun-2025	15.87	15.91	15.1	15.21	102	1,64,124.89	6,203
10-Jun-2025	15.19	15.73	14.77	14.91	66	1,03,000.85	5,150
11-Jun-2025	14.91	15.6	14.55	14.95	51	57,575.21	2,793

Eurotex Industri: Related NEWS

No Record Found

Invest wise with Expert advice