Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 15.53 | 15.8 | 14.62 | 15.34 | 64 | 85,703.77 | 3,448 |
09-Sep-2025 | 15.26 | 15.48 | 14.67 | 14.79 | 25 | 26,082.24 | 1,394 |
10-Sep-2025 | 15.84 | 16.26 | 14.53 | 15.6 | 125 | 1,64,912.06 | 5,406 |
11-Sep-2025 | 15.99 | 16.39 | 14.56 | 15.28 | 117 | 2,68,765.71 | 8,247 |
12-Sep-2025 | 15.35 | 15.98 | 14.63 | 14.67 | 46 | 1,06,700.66 | 3,953 |
15-Sep-2025 | 14.76 | 15.6 | 14.76 | 15.04 | 55 | 49,234.96 | 2,269 |
16-Sep-2025 | 15.11 | 15.83 | 15 | 15.32 | 51 | 2,31,743 | 8,502 |
17-Sep-2025 | 15.32 | 16.68 | 15.29 | 15.3 | 25 | 11,896.41 | 573 |
18-Sep-2025 | 15.32 | 15.99 | 14.33 | 15.31 | 65 | 56,700.38 | 2,058 |
19-Sep-2025 | 15.7 | 15.7 | 14.84 | 15.35 | 13 | 4,095.96 | 211 |
22-Sep-2025 | 14.55 | 16.85 | 14.55 | 15.18 | 69 | 1,05,683.42 | 5,352 |
23-Sep-2025 | 16.3 | 16.3 | 15.21 | 15.98 | 25 | 12,883.1 | 478 |
24-Sep-2025 | 16.89 | 16.89 | 14.86 | 15.89 | 45 | 47,555.45 | 1,977 |
25-Sep-2025 | 16.69 | 16.69 | 15.32 | 15.99 | 71 | 67,978.44 | 2,685 |
26-Sep-2025 | 15.99 | 15.99 | 15.4 | 15.41 | 17 | 24,005.84 | 1,256 |
29-Sep-2025 | 16.2 | 16.9 | 14.4 | 15.72 | 90 | 1,33,330.8 | 4,179 |
30-Sep-2025 | 15.79 | 16.37 | 15.38 | 15.84 | 28 | 30,158.24 | 1,117 |
01-Oct-2025 | 15.17 | 16.14 | 15.15 | 15.49 | 52 | 1,43,967.2 | 7,989 |
03-Oct-2025 | 15.5 | 15.84 | 14.2 | 14.65 | 54 | 81,745.25 | 4,027 |
06-Oct-2025 | 16.1 | 16.1 | 14.05 | 14.35 | 73 | 73,982.29 | 2,726 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.