Eurotex Industri

Eurotex Industries and Exports Ltd Historical Data

NSEBSE

₹14.82

(-4.51%)

Aug 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/07/2025

To Date

29/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	13.24	13.83	12.7	13.82	59	2,06,408.14	6,512
31-Jul-2025	13.83	14.5	13.83	14.4	17	14,309.6	990
01-Aug-2025	14.5	15.11	13.75	13.77	35	28,236.44	1,231
04-Aug-2025	13.77	13.99	13.36	13.57	8	19,769.5	1,412
05-Aug-2025	13.54	14.19	13.5	14.02	23	71,378.22	4,557
06-Aug-2025	14.71	14.72	13.51	13.94	73	2,80,156.62	7,561
07-Aug-2025	12.66	14.85	12.66	14.77	151	3,79,713.67	2,237
08-Aug-2025	14.96	16.24	13.95	15.27	216	4,92,688.98	11,844
11-Aug-2025	15.34	15.55	14.27	15	47	66,451.76	3,433
12-Aug-2025	15	15.76	14.06	14.31	54	45,846.06	2,328
13-Aug-2025	14.54	15	14	14.36	13	3,029	178
14-Aug-2025	13.87	15.2	13.83	14.05	23	98,660.58	752
18-Aug-2025	14.5	14.5	14.5	14.5	1	14.5	1
19-Aug-2025	14.01	15.1	13.37	14.08	33	23,499.2	1,052
20-Aug-2025	14.2	14.97	14.12	14.49	11	16,319.45	585
21-Aug-2025	13.34	14.99	13.34	13.71	16	14,435.46	513
22-Aug-2025	14.4	15.08	13.76	14.53	162	3,74,099.76	7,098
25-Aug-2025	15.98	15.98	15.16	15.97	170	6,17,815.81	18,643
26-Aug-2025	16.7	16.78	15.03	15.52	251	2,51,291	6,676
28-Aug-2025	14.02	16	14.02	14.82	106	1,49,271.97	7,001

Eurotex Industri: Related NEWS

No Record Found

Invest wise with Expert advice