Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 13.14 | 14.49 | 13.13 | 13.15 | 10 | 7,093.24 | 538 |
18-Mar-2026 | 13.12 | 13.12 | 12.58 | 12.99 | 23 | 1,36,114.5 | 8,412 |
19-Mar-2026 | 13.63 | 13.63 | 12.35 | 13.57 | 24 | 42,342.21 | 2,238 |
20-Mar-2026 | 13.99 | 13.99 | 13.14 | 13.2 | 29 | 46,718.23 | 2,705 |
23-Mar-2026 | 13.06 | 13.76 | 13.05 | 13.37 | 135 | 14,869.78 | 759 |
24-Mar-2026 | 12.98 | 13.79 | 12.78 | 13.27 | 21 | 70,989.11 | 5,427 |
25-Mar-2026 | 12.87 | 13.13 | 12.61 | 12.61 | 23 | 1,36,606.81 | 10,371 |
27-Mar-2026 | 13.2 | 13.24 | 12.25 | 13.17 | 29 | 61,203.38 | 3,180 |
30-Mar-2026 | 13.82 | 13.82 | 13.06 | 13.08 | 13 | 8,197.75 | 409 |
01-Apr-2026 | 12.88 | 13.73 | 12.67 | 13.12 | 16 | 26,242.87 | 1,827 |
02-Apr-2026 | 13.38 | 13.38 | 12.51 | 12.6 | 4 | 2,534.57 | 101 |
06-Apr-2026 | 12.6 | 13.23 | 12.4 | 12.62 | 13 | 16,645.25 | 1,063 |
07-Apr-2026 | 12.62 | 13.2 | 12.62 | 12.81 | 12 | 2,749.34 | 141 |
08-Apr-2026 | 12.8 | 14 | 12.8 | 13.95 | 16 | 18,949.29 | 1,325 |
09-Apr-2026 | 15.3 | 15.3 | 13.25 | 13.53 | 42 | 58,290.35 | 1,879 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
