Eurotex Industri

Eurotex Industries and Exports Ltd Historical Data

NSEBSE

₹15.27

(3.39%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	14.5	14.73	13.97	14.64	58	16,918.54	1,001
10-Jul-2025	14.86	14.92	14.16	14.78	20	21,111.35	816
11-Jul-2025	14.4	14.99	14.3	14.5	36	39,815.24	1,464
14-Jul-2025	13.8	14.91	13.8	13.86	46	77,406.34	3,703
15-Jul-2025	13.8	14.48	13.8	14.03	34	19,419.79	795
16-Jul-2025	14.32	14.7	13.8	13.92	83	50,332.93	2,636
17-Jul-2025	13.92	14.44	13.92	14.35	12	7,924.04	503
18-Jul-2025	13.91	14.89	13.91	14.61	20	38,331.62	1,748
21-Jul-2025	15.25	15.25	14.02	14.68	50	98,183.79	3,774
22-Jul-2025	14.8	14.8	14.15	14.66	15	10,065.76	522
23-Jul-2025	14.64	14.64	14	14.49	23	87,911.45	5,590
24-Jul-2025	14.46	14.53	13.88	14.44	19	8,004.6	318
25-Jul-2025	14.44	14.44	13.75	13.85	20	18,269.69	732
28-Jul-2025	14.54	14.54	13.45	13.52	40	13,689.39	548
29-Jul-2025	13.52	13.88	13	13.18	18	26,358.45	1,054
30-Jul-2025	13.24	13.83	12.7	13.82	59	2,06,408.14	6,512
31-Jul-2025	13.83	14.5	13.83	14.4	17	14,309.6	990
01-Aug-2025	14.5	15.11	13.75	13.77	35	28,236.44	1,231
04-Aug-2025	13.77	13.99	13.36	13.57	8	19,769.5	1,412
05-Aug-2025	13.54	14.19	13.5	14.02	23	71,378.22	4,557
06-Aug-2025	14.71	14.72	13.51	13.94	73	2,80,156.62	7,561
07-Aug-2025	12.66	14.85	12.66	14.77	151	3,79,713.67	2,237

Eurotex Industri: Related NEWS

No Record Found

Invest wise with Expert advice