iifl-logo

Eurotex Industries and Exports Ltd Historical Data

14.91
(-1.97%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Eurotex Industries and Exports Ltd Historical Data

11/05/2025calendar-icon
11/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

12.64

13.4912.3912.845544,090.392,379

13-May-2025

12.97

13.9512.9113.54116,154.64229

14-May-2025

13.54

14.7412.5113.381531,71,216.67,777

15-May-2025

13.65

14.691314.2911254,719.321,634

16-May-2025

14.46

14.4613.2613.424310,149.46706

19-May-2025

14.35

14.4813.7414.471616,257.68724

20-May-2025

14.48

14.4813.6514.084535,181.261,577

21-May-2025

14.4

14.412.9213.97401,08,767.845,633

22-May-2025

14.15

14.1513.3113.411311,51,744.766,030

23-May-2025

13.98

13.981313.1110448,282.461,616

26-May-2025

13.25

14.2713.2513.394553,880.451,971

27-May-2025

13.25

14.3512.0613.493110,600.02448

28-May-2025

12.82

14.212.8113.02461,17,285.386,310

29-May-2025

14.2

14.3212.9514.321983,57,376.5613,143

30-May-2025

14.35

15.7514.3215.751723,58,569.6815,935

02-Jun-2025

17.3

17.3215.8617.323406,93,483.8525,871

03-Jun-2025

18.1

18.1817.6718.18543,87,895.7919,119

04-Jun-2025

19.08

19.0817.2717.272573,65,339.4215,770

05-Jun-2025

16.51

17.1916.416.41472,41,171.598,287

06-Jun-2025

15.85

16.7715.5815.87651,19,806.684,797

09-Jun-2025

15.87

15.9115.115.211021,64,124.896,203

10-Jun-2025

15.19

15.7314.7714.91661,03,000.855,150

Eurotex Industri: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.