Eurotex Industri

Eurotex Industries and Exports Ltd Historical Data

NSEBSE

₹15.25

(0.00%)

Oct 15, 2025|09:47:52 AM

Invest wise with Expert advice

From Date

15/09/2025

To Date

15/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	14.76	15.6	14.76	15.04	55	49,234.96	2,269
16-Sep-2025	15.11	15.83	15	15.32	51	2,31,743	8,502
17-Sep-2025	15.32	16.68	15.29	15.3	25	11,896.41	573
18-Sep-2025	15.32	15.99	14.33	15.31	65	56,700.38	2,058
19-Sep-2025	15.7	15.7	14.84	15.35	13	4,095.96	211
22-Sep-2025	14.55	16.85	14.55	15.18	69	1,05,683.42	5,352
23-Sep-2025	16.3	16.3	15.21	15.98	25	12,883.1	478
24-Sep-2025	16.89	16.89	14.86	15.89	45	47,555.45	1,977
25-Sep-2025	16.69	16.69	15.32	15.99	71	67,978.44	2,685
26-Sep-2025	15.99	15.99	15.4	15.41	17	24,005.84	1,256
29-Sep-2025	16.2	16.9	14.4	15.72	90	1,33,330.8	4,179
30-Sep-2025	15.79	16.37	15.38	15.84	28	30,158.24	1,117
01-Oct-2025	15.17	16.14	15.15	15.49	52	1,43,967.2	7,989
03-Oct-2025	15.5	15.84	14.2	14.65	54	81,745.25	4,027
06-Oct-2025	16.1	16.1	14.05	14.35	73	73,982.29	2,726
07-Oct-2025	14.04	15.16	13.92	14.46	50	40,363.36	2,571
08-Oct-2025	14.46	15.14	14.07	14.55	12	22,689.6	1,282
09-Oct-2025	14.3	14.98	14.25	14.28	23	1,03,409.74	5,133
10-Oct-2025	14.01	15.13	13.92	14.21	21	23,059.14	1,253
13-Oct-2025	14.3	15	14	14.81	28	30,051.74	1,538
14-Oct-2025	14.81	15.34	14.26	15.25	12	31,065.37	1,350

Eurotex Industri: Related NEWS

No Record Found

Invest wise with Expert advice