Eurotex Industri

Eurotex Industries and Exports Ltd Historical Data

NSEBSE

₹22.46

(19.98%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/10/2025

To Date

02/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	15.5	15.84	14.2	14.65	54	81,745.25	4,027
06-Oct-2025	16.1	16.1	14.05	14.35	73	73,982.29	2,726
07-Oct-2025	14.04	15.16	13.92	14.46	50	40,363.36	2,571
08-Oct-2025	14.46	15.14	14.07	14.55	12	22,689.6	1,282
09-Oct-2025	14.3	14.98	14.25	14.28	23	1,03,409.74	5,133
10-Oct-2025	14.01	15.13	13.92	14.21	21	23,059.14	1,253
13-Oct-2025	14.3	15	14	14.81	28	30,051.74	1,538
14-Oct-2025	14.81	15.34	14.26	15.25	12	31,065.37	1,350
15-Oct-2025	15.25	15.25	14.15	14.41	26	16,895.86	544
16-Oct-2025	14.4	14.99	14.2	14.27	21	23,560.71	871
17-Oct-2025	14.4	15.17	14.4	14.4	3	749.57	51
20-Oct-2025	14.2	15.38	14.11	14.71	14	7,179.16	426
21-Oct-2025	15.38	15.38	13.15	14.34	22	18,890.37	1,023
23-Oct-2025	14.33	15.5	14.01	15.06	42	60,062.61	3,548
24-Oct-2025	15.06	15.06	14.35	14.47	18	18,309.36	1,039
27-Oct-2025	14.4	15.34	14.18	14.52	33	51,260.51	2,350
28-Oct-2025	15.4	15.4	13.6	13.96	48	93,489.32	1,423
29-Oct-2025	14.24	16.75	13.85	15.6	76	1,55,221.52	9,430
30-Oct-2025	17.7	18.72	17.5	18.72	271	12,11,015.67	43,001
31-Oct-2025	20.6	22.46	20.49	22.46	338	20,91,411.49	50,573

Eurotex Industri: Related NEWS

No Record Found

Invest wise with Expert advice