Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 12.64 | 13.49 | 12.39 | 12.84 | 55 | 44,090.39 | 2,379 |
13-May-2025 | 12.97 | 13.95 | 12.91 | 13.54 | 11 | 6,154.64 | 229 |
14-May-2025 | 13.54 | 14.74 | 12.51 | 13.38 | 153 | 1,71,216.6 | 7,777 |
15-May-2025 | 13.65 | 14.69 | 13 | 14.29 | 112 | 54,719.32 | 1,634 |
16-May-2025 | 14.46 | 14.46 | 13.26 | 13.42 | 43 | 10,149.46 | 706 |
19-May-2025 | 14.35 | 14.48 | 13.74 | 14.47 | 16 | 16,257.68 | 724 |
20-May-2025 | 14.48 | 14.48 | 13.65 | 14.08 | 45 | 35,181.26 | 1,577 |
21-May-2025 | 14.4 | 14.4 | 12.92 | 13.97 | 40 | 1,08,767.84 | 5,633 |
22-May-2025 | 14.15 | 14.15 | 13.31 | 13.41 | 131 | 1,51,744.76 | 6,030 |
23-May-2025 | 13.98 | 13.98 | 13 | 13.11 | 104 | 48,282.46 | 1,616 |
26-May-2025 | 13.25 | 14.27 | 13.25 | 13.39 | 45 | 53,880.45 | 1,971 |
27-May-2025 | 13.25 | 14.35 | 12.06 | 13.49 | 31 | 10,600.02 | 448 |
28-May-2025 | 12.82 | 14.2 | 12.81 | 13.02 | 46 | 1,17,285.38 | 6,310 |
29-May-2025 | 14.2 | 14.32 | 12.95 | 14.32 | 198 | 3,57,376.56 | 13,143 |
30-May-2025 | 14.35 | 15.75 | 14.32 | 15.75 | 172 | 3,58,569.68 | 15,935 |
02-Jun-2025 | 17.3 | 17.32 | 15.86 | 17.32 | 340 | 6,93,483.85 | 25,871 |
03-Jun-2025 | 18.1 | 18.18 | 17.67 | 18.18 | 54 | 3,87,895.79 | 19,119 |
04-Jun-2025 | 19.08 | 19.08 | 17.27 | 17.27 | 257 | 3,65,339.42 | 15,770 |
05-Jun-2025 | 16.51 | 17.19 | 16.4 | 16.4 | 147 | 2,41,171.59 | 8,287 |
06-Jun-2025 | 15.85 | 16.77 | 15.58 | 15.87 | 65 | 1,19,806.68 | 4,797 |
09-Jun-2025 | 15.87 | 15.91 | 15.1 | 15.21 | 102 | 1,64,124.89 | 6,203 |
10-Jun-2025 | 15.19 | 15.73 | 14.77 | 14.91 | 66 | 1,03,000.85 | 5,150 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.