Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 14.33 | 15.5 | 14.01 | 15.06 | 42 | 60,062.61 | 3,548 |
24-Oct-2025 | 15.06 | 15.06 | 14.35 | 14.47 | 18 | 18,309.36 | 1,039 |
27-Oct-2025 | 14.4 | 15.34 | 14.18 | 14.52 | 33 | 51,260.51 | 2,350 |
28-Oct-2025 | 15.4 | 15.4 | 13.6 | 13.96 | 48 | 93,489.32 | 1,423 |
29-Oct-2025 | 14.24 | 16.75 | 13.85 | 15.6 | 76 | 1,55,221.52 | 9,430 |
30-Oct-2025 | 17.7 | 18.72 | 17.5 | 18.72 | 271 | 12,11,015.67 | 43,001 |
31-Oct-2025 | 20.6 | 22.46 | 20.49 | 22.46 | 338 | 20,91,411.49 | 50,573 |
03-Nov-2025 | 23.58 | 23.58 | 23.44 | 23.58 | 123 | 7,18,873.55 | 28,892 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.