Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 12.88 | 13.73 | 12.67 | 13.12 | 16 | 26,242.87 | 1,827 |
02-Apr-2026 | 13.38 | 13.38 | 12.51 | 12.6 | 4 | 2,534.57 | 101 |
06-Apr-2026 | 12.6 | 13.23 | 12.4 | 12.62 | 13 | 16,645.25 | 1,063 |
07-Apr-2026 | 12.62 | 13.2 | 12.62 | 12.81 | 12 | 2,749.34 | 141 |
08-Apr-2026 | 12.8 | 14 | 12.8 | 13.95 | 16 | 18,949.29 | 1,325 |
09-Apr-2026 | 15.3 | 15.3 | 13.25 | 13.53 | 42 | 58,290.35 | 1,879 |
10-Apr-2026 | 13.86 | 13.86 | 13.8 | 13.8 | 9 | 7,797.3 | 514 |
13-Apr-2026 | 13.45 | 13.8 | 13.02 | 13.27 | 15 | 15,910.57 | 660 |
15-Apr-2026 | 13.6 | 14 | 12.94 | 13.99 | 13 | 16,428.48 | 1,219 |
16-Apr-2026 | 14.99 | 14.99 | 13.11 | 13.8 | 27 | 42,414.49 | 1,730 |
17-Apr-2026 | 15.1 | 15.1 | 13.33 | 13.9 | 44 | 17,214.87 | 539 |
20-Apr-2026 | 13.96 | 13.96 | 13.5 | 13.88 | 17 | 7,215.14 | 519 |
21-Apr-2026 | 14.1 | 15.09 | 13.71 | 14.28 | 44 | 50,791.58 | 2,330 |
22-Apr-2026 | 14.94 | 14.95 | 14 | 14.05 | 29 | 24,105.49 | 1,173 |
23-Apr-2026 | 15.35 | 15.41 | 14.7 | 14.92 | 46 | 95,122.75 | 4,362 |
24-Apr-2026 | 16.39 | 16.4 | 14.56 | 15.56 | 106 | 1,16,021.63 | 1,922 |
27-Apr-2026 | 16.78 | 16.78 | 15.57 | 16 | 78 | 1,86,650.2 | 6,767 |
28-Apr-2026 | 16.01 | 16.94 | 15.5 | 15.55 | 48 | 37,663.65 | 1,099 |
29-Apr-2026 | 16.11 | 16.5 | 16.09 | 16.09 | 13 | 4,151.26 | 186 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
