Eurotex Industri

Eurotex Industries and Exports Ltd Historical Data

NSEBSE

₹14.08

(-2.70%)

May 20, 2025|03:41:38 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	16.37	16.37	13.74	15.49	48	71,200.1	3,196
22-Apr-2025	15	15.38	14.41	14.62	74	74,308.12	3,373
23-Apr-2025	14.45	15.15	14.06	14.55	45	56,753.15	3,164
24-Apr-2025	14.48	14.87	14.48	14.5	15	22,942.09	1,351
25-Apr-2025	14.5	14.99	13.5	13.81	21	47,057.51	3,299
28-Apr-2025	13.12	13.94	13.12	13.19	16	5,448.52	259
29-Apr-2025	12.11	13.99	12.11	12.57	63	48,505.72	2,216
30-Apr-2025	12.9	13.82	12.6	12.6	51	29,810.46	1,644
02-May-2025	12.73	13.86	12.61	13.32	68	55,422.09	3,208
05-May-2025	13.26	14.65	13.2	13.88	199	4,50,251.85	7,288
06-May-2025	13.76	13.76	12.9	13.15	53	49,950.16	2,918
07-May-2025	12.05	13.8	12.05	13.5	57	21,907.24	918
08-May-2025	13.45	14.2	12.65	12.88	49	23,853.1	1,382
09-May-2025	12.01	13.44	12	12.52	29	28,360.45	1,098
12-May-2025	12.64	13.49	12.39	12.84	55	44,090.39	2,379
13-May-2025	12.97	13.95	12.91	13.54	11	6,154.64	229
14-May-2025	13.54	14.74	12.51	13.38	153	1,71,216.6	7,777
15-May-2025	13.65	14.69	13	14.29	112	54,719.32	1,634
16-May-2025	14.46	14.46	13.26	13.42	43	10,149.46	706
19-May-2025	14.35	14.48	13.74	14.47	16	16,257.68	724

Eurotex Industri: Related NEWS

No Record Found

Invest wise with Expert advice