Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 14.5 | 14.5 | 14.5 | 14.5 | 1 | 14.5 | 1 |
19-Aug-2025 | 14.01 | 15.1 | 13.37 | 14.08 | 33 | 23,499.2 | 1,052 |
20-Aug-2025 | 14.2 | 14.97 | 14.12 | 14.49 | 11 | 16,319.45 | 585 |
21-Aug-2025 | 13.34 | 14.99 | 13.34 | 13.71 | 16 | 14,435.46 | 513 |
22-Aug-2025 | 14.4 | 15.08 | 13.76 | 14.53 | 162 | 3,74,099.76 | 7,098 |
25-Aug-2025 | 15.98 | 15.98 | 15.16 | 15.97 | 170 | 6,17,815.81 | 18,643 |
26-Aug-2025 | 16.7 | 16.78 | 15.03 | 15.52 | 251 | 2,51,291 | 6,676 |
28-Aug-2025 | 14.02 | 16 | 14.02 | 14.82 | 106 | 1,49,271.97 | 7,001 |
29-Aug-2025 | 15.13 | 15.13 | 14.1 | 15 | 64 | 1,06,558.54 | 2,794 |
01-Sep-2025 | 16 | 16 | 14.9 | 15.24 | 70 | 41,777.69 | 2,073 |
02-Sep-2025 | 16.46 | 16.47 | 14.87 | 15.77 | 37 | 82,001.45 | 3,588 |
03-Sep-2025 | 14.96 | 15.9 | 14.5 | 15.47 | 460 | 2,36,887.99 | 7,990 |
04-Sep-2025 | 15.78 | 15.78 | 14.31 | 14.79 | 70 | 72,192.67 | 2,860 |
05-Sep-2025 | 15.09 | 15.97 | 14.52 | 15.53 | 77 | 91,682.98 | 2,761 |
08-Sep-2025 | 15.53 | 15.8 | 14.62 | 15.34 | 64 | 85,703.77 | 3,448 |
09-Sep-2025 | 15.26 | 15.48 | 14.67 | 14.79 | 25 | 26,082.24 | 1,394 |
10-Sep-2025 | 15.84 | 16.26 | 14.53 | 15.6 | 125 | 1,64,912.06 | 5,406 |
11-Sep-2025 | 15.99 | 16.39 | 14.56 | 15.28 | 117 | 2,68,765.71 | 8,247 |
12-Sep-2025 | 15.35 | 15.98 | 14.63 | 14.67 | 46 | 1,06,700.66 | 3,953 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.