Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 4.8 | 4.94 | 4.7 | 4.8 | 81 | 1,05,283 | 21,447 |
05-Feb-2026 | 4.79 | 5.25 | 4.79 | 4.88 | 79 | 56,543 | 8,445 |
06-Feb-2026 | 4.89 | 4.89 | 4.6 | 4.62 | 54 | 28,541 | 5,975 |
09-Feb-2026 | 4.87 | 4.92 | 4.72 | 4.79 | 73 | 62,188 | 11,434 |
10-Feb-2026 | 5.14 | 5.24 | 4.86 | 4.89 | 87 | 95,793 | 14,161 |
11-Feb-2026 | 5.01 | 5.17 | 4.7 | 4.95 | 68 | 1,26,004 | 25,354 |
12-Feb-2026 | 4.92 | 5.18 | 4.7 | 4.97 | 46 | 65,077 | 11,544 |
13-Feb-2026 | 4.99 | 4.99 | 4.7 | 4.92 | 65 | 35,181 | 5,444 |
16-Feb-2026 | 4.9 | 5.18 | 4.72 | 4.83 | 48 | 20,304 | 2,891 |
17-Feb-2026 | 4.91 | 5.26 | 4.73 | 5.13 | 55 | 1,20,624 | 21,510 |
18-Feb-2026 | 5.2 | 5.2 | 5 | 5.02 | 46 | 47,119 | 7,673 |
19-Feb-2026 | 5.39 | 5.39 | 4.73 | 4.9 | 55 | 1,10,120 | 14,578 |
20-Feb-2026 | 5.06 | 5.06 | 4.82 | 4.89 | 52 | 83,433 | 16,481 |
23-Feb-2026 | 4.79 | 5.25 | 4.79 | 5.03 | 78 | 46,980 | 4,408 |
24-Feb-2026 | 5.12 | 5.13 | 4.9 | 4.91 | 49 | 99,354 | 18,928 |
25-Feb-2026 | 5.22 | 5.22 | 4.88 | 4.94 | 35 | 25,856 | 4,721 |
26-Feb-2026 | 4.94 | 5.18 | 4.84 | 4.91 | 36 | 21,932 | 4,222 |
27-Feb-2026 | 5 | 5.15 | 4.8 | 5.1 | 51 | 59,632 | 10,916 |
02-Mar-2026 | 4.78 | 5.55 | 4.78 | 4.88 | 69 | 1,12,936 | 15,619 |
04-Mar-2026 | 4.88 | 5.13 | 4.79 | 5 | 48 | 60,973 | 11,323 |
05-Mar-2026 | 5.02 | 5.18 | 4.78 | 4.82 | 80 | 2,98,719 | 59,599 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
