Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 9.64 | 9.83 | 9.45 | 9.83 | 42 | 5,41,155 | 55,224 |
11-Apr-2025 | 10.02 | 10.02 | 10.02 | 10.02 | 56 | 3,82,743 | 38,198 |
15-Apr-2025 | 10.07 | 10.21 | 10.05 | 10.21 | 49 | 1,75,448 | 17,413 |
16-Apr-2025 | 10.4 | 10.4 | 10.35 | 10.35 | 47 | 3,48,476 | 33,551 |
17-Apr-2025 | 10.15 | 10.15 | 10.15 | 10.15 | 33 | 1,02,728 | 10,121 |
21-Apr-2025 | 9.95 | 10.35 | 9.95 | 10.35 | 87 | 17,19,999 | 1,69,801 |
22-Apr-2025 | 10.5 | 10.55 | 10.5 | 10.55 | 51 | 8,69,711 | 82,458 |
23-Apr-2025 | 10.44 | 10.76 | 10.34 | 10.76 | 56 | 5,99,219 | 56,418 |
24-Apr-2025 | 10.55 | 10.96 | 10.55 | 10.7 | 58 | 5,42,640 | 50,483 |
25-Apr-2025 | 10.91 | 10.91 | 10.49 | 10.84 | 55 | 16,04,343 | 1,47,860 |
28-Apr-2025 | 10.63 | 10.63 | 10.63 | 10.63 | 16 | 35,865 | 3,374 |
29-Apr-2025 | 10.42 | 10.84 | 10.42 | 10.84 | 61 | 18,68,223 | 1,72,532 |
30-Apr-2025 | 10.63 | 11 | 10.63 | 11 | 32 | 2,75,067 | 25,386 |
02-May-2025 | 11 | 11 | 11 | 11 | 33 | 10,48,861 | 95,351 |
05-May-2025 | 10.78 | 11 | 10.78 | 11 | 43 | 3,30,311 | 30,067 |
06-May-2025 | 10.78 | 10.78 | 10.78 | 10.78 | 16 | 38,171 | 3,541 |
07-May-2025 | 10.57 | 10.98 | 10.57 | 10.58 | 37 | 11,26,016 | 1,02,731 |
08-May-2025 | 10.4 | 10.78 | 10.4 | 10.78 | 39 | 2,21,071 | 20,868 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
