Markobenz Ventur

Markobenz Ventures Ltd Historical Data

NSEBSE

₹10.72

(4.79%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/05/2025

To Date

08/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	10.76	10.76	10.76	10.76	10	10,897	1,031
12-May-2025	10.56	10.8	10.55	10.8	44	1,38,632	13,327
13-May-2025	10.61	10.61	10.59	10.59	18	40,767	3,918
14-May-2025	10.38	10.38	10.38	10.38	38	2,08,824	20,473
15-May-2025	10.18	10.18	10.18	10.18	41	2,43,930	24,393
16-May-2025	9.98	10.38	9.98	10.38	82	6,27,997	62,101
19-May-2025	10.9	10.9	9.93	10.17	150	9,26,155	92,557
20-May-2025	9.72	10.63	9.67	9.68	106	5,70,673	58,724
21-May-2025	9.87	10.12	9.2	10.08	84	11,03,219	1,12,271
22-May-2025	10.08	10.37	9.62	10.11	45	2,22,158	22,437
23-May-2025	10.31	10.45	9.93	10.26	134	4,90,190	49,190
26-May-2025	10.29	10.67	10.08	10.17	230	9,05,114	90,815
27-May-2025	10.62	10.62	9.67	10.13	229	13,75,026	1,39,491
28-May-2025	10.35	10.35	9.46	9.99	351	20,79,513	2,12,241
29-May-2025	10.2	10.38	9.5	9.9	143	5,49,599	55,563
30-May-2025	9.7	10	9.41	9.84	217	19,96,297	2,02,679
02-Jun-2025	9.41	9.9	9.4	9.77	131	8,52,697	87,682
03-Jun-2025	9.89	9.9	9.29	9.74	173	15,40,756	1,60,123
04-Jun-2025	9.49	9.85	9.3	9.76	162	16,59,863	1,72,065
05-Jun-2025	9.85	10.24	9.6	10.23	182	14,04,559	1,39,249
06-Jun-2025	10.69	10.74	10.21	10.72	227	68,17,309	6,35,463

Markobenz Ventur: Related NEWS

No Record Found

Invest wise with Expert advice