Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 5.95 | 6.24 | 5.93 | 6.23 | 53 | 47,234 | 5,422 |
23-Dec-2025 | 6.28 | 6.28 | 5.92 | 5.99 | 75 | 1,13,630 | 16,017 |
24-Dec-2025 | 6 | 6.15 | 5.72 | 5.92 | 53 | 47,591 | 6,612 |
26-Dec-2025 | 5.7 | 5.95 | 5.7 | 5.89 | 54 | 1,18,716 | 17,844 |
29-Dec-2025 | 5.7 | 5.99 | 5.7 | 5.96 | 89 | 1,90,413 | 28,957 |
30-Dec-2025 | 6.15 | 6.19 | 5.73 | 6.04 | 52 | 72,244 | 8,612 |
31-Dec-2025 | 6.16 | 6.16 | 5.88 | 6.07 | 50 | 31,472 | 4,713 |
01-Jan-2026 | 6.22 | 6.22 | 5.81 | 5.85 | 53 | 68,528 | 10,061 |
02-Jan-2026 | 6.14 | 6.14 | 5.7 | 5.99 | 58 | 38,793 | 5,074 |
05-Jan-2026 | 5.85 | 6.17 | 5.85 | 5.99 | 50 | 50,120 | 6,826 |
06-Jan-2026 | 6.11 | 6.11 | 5.72 | 5.77 | 90 | 1,88,515 | 22,401 |
07-Jan-2026 | 6.05 | 6.05 | 5.75 | 5.93 | 54 | 56,029 | 8,164 |
08-Jan-2026 | 6.12 | 6.12 | 5.72 | 5.82 | 40 | 22,307 | 2,683 |
09-Jan-2026 | 5.84 | 5.99 | 5.53 | 5.58 | 86 | 1,51,532 | 19,425 |
12-Jan-2026 | 5.53 | 5.6 | 5.31 | 5.48 | 83 | 1,10,474 | 14,835 |
13-Jan-2026 | 5.48 | 5.6 | 5.26 | 5.34 | 76 | 76,354 | 11,381 |
14-Jan-2026 | 5.26 | 5.6 | 5.26 | 5.59 | 69 | 91,666 | 13,629 |
16-Jan-2026 | 5.59 | 5.8 | 5.45 | 5.74 | 56 | 80,780 | 11,755 |
19-Jan-2026 | 5.99 | 5.99 | 5.68 | 5.89 | 67 | 1,10,339 | 13,208 |
20-Jan-2026 | 6.08 | 6.08 | 5.7 | 5.8 | 67 | 98,954 | 10,825 |
21-Jan-2026 | 5.53 | 5.82 | 5.51 | 5.51 | 88 | 1,51,909 | 21,450 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
