Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 4.5 | 5.4 | 4.3 | 4.5 | 85 | 84,000 | 12,731 |
30-Jun-2026 | 5.04 | 5.07 | 4.58 | 4.77 | 78 | 2,57,871 | 21,294 |
01-Jul-2026 | 4.8 | 5.05 | 4.61 | 4.93 | 60 | 81,645 | 11,211 |
02-Jul-2026 | 4.83 | 4.9 | 4.7 | 4.72 | 34 | 18,098 | 3,776 |
03-Jul-2026 | 4.72 | 5 | 4.27 | 4.83 | 73 | 82,045 | 9,755 |
06-Jul-2026 | 4.83 | 5 | 4.6 | 4.88 | 35 | 20,801 | 2,451 |
07-Jul-2026 | 4.8 | 4.99 | 4.67 | 4.74 | 44 | 34,449 | 6,488 |
08-Jul-2026 | 4.72 | 4.81 | 4.7 | 4.71 | 26 | 15,627 | 3,282 |
09-Jul-2026 | 4.98 | 4.98 | 4.51 | 4.68 | 48 | 68,341 | 12,630 |
10-Jul-2026 | 4.72 | 4.8 | 4.53 | 4.64 | 69 | 40,376 | 5,900 |
13-Jul-2026 | 4.73 | 4.95 | 4.7 | 4.7 | 41 | 82,583 | 13,225 |
14-Jul-2026 | 4.94 | 4.95 | 4.3 | 4.72 | 67 | 1,32,756 | 16,915 |
15-Jul-2026 | 4.48 | 4.93 | 4.48 | 4.63 | 40 | 24,410 | 4,567 |
16-Jul-2026 | 4.68 | 4.89 | 3.71 | 3.71 | 502 | 21,84,854 | 3,08,051 |
17-Jul-2026 | 3.71 | 4.45 | 3.69 | 3.77 | 571 | 44,28,762 | 5,05,940 |
20-Jul-2026 | 3.85 | 4.16 | 3.71 | 3.89 | 127 | 1,64,146 | 34,346 |
21-Jul-2026 | 3.86 | 4.1 | 3.34 | 3.39 | 386 | 7,66,109 | 1,52,562 |
22-Jul-2026 | 3.5 | 3.5 | 3.35 | 3.39 | 178 | 4,89,875 | 1,23,559 |
23-Jul-2026 | 3.33 | 3.4 | 3.16 | 3.21 | 371 | 4,56,196 | 1,03,588 |
24-Jul-2026 | 3.21 | 3.4 | 3.04 | 3.27 | 118 | 1,00,131 | 21,829 |
27-Jul-2026 | 3.13 | 3.45 | 3 | 3.05 | 219 | 2,91,349 | 79,449 |
28-Jul-2026 | 3.05 | 3.1 | 2.75 | 2.81 | 319 | 5,13,068 | 1,17,987 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
