Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 8.4 | 8.85 | 8.09 | 8.1 | 172 | 4,49,109 | 43,217 |
16-Oct-2025 | 8.15 | 8.38 | 7.7 | 7.71 | 194 | 7,73,200 | 77,408 |
17-Oct-2025 | 7.71 | 7.86 | 7.33 | 7.33 | 159 | 4,85,711 | 53,459 |
20-Oct-2025 | 7.48 | 7.49 | 7 | 7.09 | 154 | 4,77,023 | 51,415 |
21-Oct-2025 | 7.44 | 7.44 | 7.09 | 7.37 | 51 | 71,124 | 9,632 |
23-Oct-2025 | 7.47 | 7.73 | 7.26 | 7.68 | 156 | 6,45,389 | 57,083 |
24-Oct-2025 | 8.04 | 8.04 | 7.47 | 7.77 | 102 | 1,41,278 | 14,551 |
27-Oct-2025 | 8.05 | 8.05 | 7.65 | 7.81 | 115 | 1,08,647 | 9,918 |
28-Oct-2025 | 8.1 | 8.16 | 7.56 | 8.04 | 103 | 1,64,321 | 16,642 |
29-Oct-2025 | 8.2 | 8.22 | 7.74 | 8.17 | 119 | 2,62,087 | 18,567 |
30-Oct-2025 | 8.1 | 8.43 | 7.77 | 7.81 | 130 | 2,83,096 | 22,381 |
31-Oct-2025 | 8.09 | 8.09 | 7.42 | 7.45 | 114 | 4,15,471 | 47,218 |
03-Nov-2025 | 7.46 | 7.76 | 7.4 | 7.65 | 83 | 1,03,206 | 8,989 |
04-Nov-2025 | 7.65 | 7.78 | 7.27 | 7.4 | 116 | 1,78,140 | 14,175 |
06-Nov-2025 | 7.4 | 7.65 | 7.03 | 7.12 | 188 | 4,75,997 | 46,318 |
07-Nov-2025 | 7.11 | 7.11 | 6.77 | 6.9 | 184 | 3,37,920 | 41,781 |
10-Nov-2025 | 6.8 | 7.09 | 6.8 | 7.01 | 141 | 1,95,818 | 18,943 |
11-Nov-2025 | 7.15 | 7.36 | 6.89 | 7.07 | 116 | 3,21,617 | 30,233 |
12-Nov-2025 | 7.21 | 7.21 | 6.75 | 6.8 | 111 | 2,20,715 | 22,975 |
13-Nov-2025 | 7.1 | 7.14 | 6.72 | 7.14 | 128 | 2,34,222 | 21,682 |
14-Nov-2025 | 7.2 | 7.37 | 6.94 | 7.11 | 82 | 1,03,243 | 11,985 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.