Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 5.4 | 5.4 | 4.91 | 5.34 | 71 | 61,199 | 4,788 |
19-May-2026 | 5.4 | 5.4 | 5.13 | 5.21 | 54 | 42,805 | 4,246 |
20-May-2026 | 5.21 | 5.68 | 5 | 5.24 | 53 | 57,109 | 7,357 |
21-May-2026 | 5.19 | 5.44 | 5 | 5.01 | 50 | 1,75,210 | 22,318 |
22-May-2026 | 5.4 | 5.4 | 5.02 | 5.19 | 57 | 64,708 | 9,802 |
25-May-2026 | 5.19 | 5.31 | 5.02 | 5.13 | 74 | 1,43,344 | 18,627 |
26-May-2026 | 5.31 | 5.55 | 4.83 | 4.99 | 129 | 4,11,066 | 63,292 |
27-May-2026 | 5.45 | 5.45 | 4.85 | 5.13 | 67 | 67,382 | 3,675 |
29-May-2026 | 5.08 | 5.29 | 5 | 5.14 | 71 | 68,054 | 8,778 |
01-Jun-2026 | 4.82 | 5.19 | 4.62 | 4.69 | 141 | 2,67,937 | 44,003 |
02-Jun-2026 | 4.89 | 4.89 | 4.6 | 4.66 | 60 | 54,851 | 9,939 |
03-Jun-2026 | 4.89 | 4.89 | 4.51 | 4.72 | 84 | 1,29,642 | 16,631 |
04-Jun-2026 | 4.97 | 4.97 | 4.41 | 4.52 | 78 | 1,69,136 | 20,319 |
05-Jun-2026 | 4.35 | 4.57 | 4.35 | 4.44 | 66 | 79,627 | 14,852 |
08-Jun-2026 | 4.4 | 4.97 | 4.23 | 4.26 | 87 | 2,02,859 | 19,228 |
09-Jun-2026 | 4.51 | 4.51 | 4.2 | 4.32 | 59 | 38,258 | 7,342 |
10-Jun-2026 | 4.16 | 4.57 | 4.16 | 4.53 | 51 | 54,921 | 9,032 |
11-Jun-2026 | 4.39 | 4.89 | 4.39 | 4.51 | 39 | 43,001 | 6,707 |
12-Jun-2026 | 4.51 | 4.65 | 4.42 | 4.5 | 31 | 18,366 | 2,755 |
15-Jun-2026 | 4.88 | 4.88 | 4.5 | 4.72 | 65 | 1,41,347 | 16,812 |
16-Jun-2026 | 4.72 | 4.72 | 4.43 | 4.51 | 74 | 89,446 | 12,369 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
