Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 6.8 | 7.09 | 6.8 | 7.01 | 141 | 1,95,818 | 18,943 |
11-Nov-2025 | 7.15 | 7.36 | 6.89 | 7.07 | 116 | 3,21,617 | 30,233 |
12-Nov-2025 | 7.21 | 7.21 | 6.75 | 6.8 | 111 | 2,20,715 | 22,975 |
13-Nov-2025 | 7.1 | 7.14 | 6.72 | 7.14 | 128 | 2,34,222 | 21,682 |
14-Nov-2025 | 7.2 | 7.37 | 6.94 | 7.11 | 82 | 1,03,243 | 11,985 |
17-Nov-2025 | 7.25 | 7.25 | 6.76 | 6.83 | 156 | 3,34,964 | 29,096 |
18-Nov-2025 | 7 | 7 | 6.62 | 6.83 | 85 | 1,18,284 | 11,562 |
19-Nov-2025 | 7.07 | 7.08 | 6.63 | 6.98 | 102 | 1,46,781 | 17,864 |
20-Nov-2025 | 7.15 | 7.23 | 6.83 | 6.94 | 76 | 2,66,398 | 36,248 |
21-Nov-2025 | 6.93 | 7.07 | 6.8 | 6.86 | 71 | 74,203 | 9,679 |
24-Nov-2025 | 7.15 | 7.15 | 6.55 | 6.61 | 112 | 3,38,621 | 39,980 |
25-Nov-2025 | 6.68 | 6.94 | 6.4 | 6.89 | 88 | 1,44,169 | 13,510 |
26-Nov-2025 | 6.89 | 7.18 | 6.62 | 6.64 | 91 | 1,93,874 | 20,322 |
27-Nov-2025 | 6.64 | 6.82 | 6.36 | 6.41 | 110 | 2,32,107 | 26,557 |
28-Nov-2025 | 6.5 | 6.7 | 6.5 | 6.61 | 67 | 1,18,728 | 14,334 |
01-Dec-2025 | 6.76 | 6.92 | 6.54 | 6.65 | 61 | 73,199 | 5,680 |
02-Dec-2025 | 6.62 | 6.65 | 6.48 | 6.64 | 54 | 1,19,486 | 14,251 |
03-Dec-2025 | 6.89 | 6.89 | 6.36 | 6.4 | 78 | 1,49,586 | 14,450 |
04-Dec-2025 | 6.4 | 6.4 | 6.08 | 6.11 | 103 | 3,26,105 | 40,585 |
05-Dec-2025 | 6.11 | 6.19 | 6.06 | 6.15 | 57 | 74,763 | 12,149 |
08-Dec-2025 | 6 | 6.15 | 5.85 | 5.85 | 164 | 3,54,497 | 47,244 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.