Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 4.4 | 4.97 | 4.23 | 4.26 | 87 | 2,02,859 | 19,228 |
09-Jun-2026 | 4.51 | 4.51 | 4.2 | 4.32 | 59 | 38,258 | 7,342 |
10-Jun-2026 | 4.16 | 4.57 | 4.16 | 4.53 | 51 | 54,921 | 9,032 |
11-Jun-2026 | 4.39 | 4.89 | 4.39 | 4.51 | 39 | 43,001 | 6,707 |
12-Jun-2026 | 4.51 | 4.65 | 4.42 | 4.5 | 31 | 18,366 | 2,755 |
15-Jun-2026 | 4.88 | 4.88 | 4.5 | 4.72 | 65 | 1,41,347 | 16,812 |
16-Jun-2026 | 4.72 | 4.72 | 4.43 | 4.51 | 74 | 89,446 | 12,369 |
17-Jun-2026 | 4.7 | 4.7 | 4.4 | 4.43 | 58 | 89,475 | 14,197 |
18-Jun-2026 | 4.7 | 4.7 | 4.45 | 4.59 | 54 | 34,109 | 5,393 |
19-Jun-2026 | 4.5 | 4.69 | 4.4 | 4.67 | 40 | 41,514 | 6,816 |
22-Jun-2026 | 4.7 | 4.7 | 4.45 | 4.68 | 35 | 25,422 | 4,491 |
23-Jun-2026 | 4.7 | 5.44 | 4.54 | 4.64 | 63 | 94,806 | 12,877 |
24-Jun-2026 | 5.28 | 5.28 | 4.44 | 4.65 | 52 | 60,757 | 8,617 |
25-Jun-2026 | 4.47 | 5.1 | 4.47 | 4.61 | 47 | 49,352 | 4,327 |
29-Jun-2026 | 4.5 | 5.4 | 4.3 | 4.5 | 85 | 84,000 | 12,731 |
30-Jun-2026 | 5.04 | 5.07 | 4.58 | 4.77 | 78 | 2,57,871 | 21,294 |
01-Jul-2026 | 4.8 | 5.05 | 4.61 | 4.93 | 60 | 81,645 | 11,211 |
02-Jul-2026 | 4.83 | 4.9 | 4.7 | 4.72 | 34 | 18,098 | 3,776 |
03-Jul-2026 | 4.72 | 5 | 4.27 | 4.83 | 73 | 82,045 | 9,755 |
06-Jul-2026 | 4.83 | 5 | 4.6 | 4.88 | 35 | 20,801 | 2,451 |
07-Jul-2026 | 4.8 | 4.99 | 4.67 | 4.74 | 44 | 34,449 | 6,488 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
