Markobenz Ventur

Markobenz Ventures Ltd Historical Data

NSEBSE

₹9.92

(1.02%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	10.8	10.95	10.5	10.8	166	23,97,356	2,22,776
13-Jun-2025	10.8	11.2	10.35	11.12	207	28,74,966	2,61,832
16-Jun-2025	10.9	11.25	10.57	11.06	134	8,33,207	73,479
17-Jun-2025	10.66	11.15	10.66	11	119	8,84,267	76,971
18-Jun-2025	10.72	11.1	10.62	10.88	78	4,20,685	35,122
19-Jun-2025	10.52	11.1	10.52	10.92	143	10,38,875	87,420
20-Jun-2025	10.92	11.1	10.65	10.81	61	8,34,095	73,356
23-Jun-2025	10.35	11.1	10.35	10.73	133	16,22,150	1,37,651
24-Jun-2025	10.72	11.1	10.46	11.07	153	18,21,704	1,30,550
25-Jun-2025	11.09	11.62	10.62	11.33	413	26,51,789	1,72,539
26-Jun-2025	11.69	11.87	10.96	11.36	230	10,20,311	63,209
27-Jun-2025	11.84	11.92	11.2	11.82	336	28,73,076	2,26,874
30-Jun-2025	11.99	11.99	11.23	11.33	209	18,28,474	1,08,585
01-Jul-2025	11.5	11.89	10.77	11.63	246	26,67,832	1,90,007
02-Jul-2025	12.18	12.18	11.27	11.45	121	4,80,269	32,412
03-Jul-2025	11.7	11.85	11.2	11.28	99	1,73,194	10,210
04-Jul-2025	11.51	11.69	10.82	11.09	146	5,66,542	37,690
07-Jul-2025	11.09	11.3	10.54	10.54	166	11,38,693	92,392
08-Jul-2025	10.54	10.54	10.02	10.02	196	6,83,958	55,084
09-Jul-2025	10.07	10.29	9.52	9.73	202	10,44,832	86,076
10-Jul-2025	9.53	10.15	9.5	9.82	165	7,48,840	52,981
11-Jul-2025	10.1	10.1	9.57	9.92	86	1,33,876	8,419

Markobenz Ventur: Related NEWS

No Record Found

Invest wise with Expert advice