Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 9.96 | 9.96 | 9.11 | 9.69 | 187 | 5,11,498 | 35,695 |
09-Sep-2025 | 9.99 | 9.99 | 9.37 | 9.69 | 84 | 1,25,034 | 8,699 |
10-Sep-2025 | 9.93 | 9.99 | 9.21 | 9.21 | 139 | 3,45,780 | 27,804 |
11-Sep-2025 | 9.21 | 9.48 | 8.8 | 9.09 | 107 | 1,50,735 | 10,517 |
12-Sep-2025 | 9.49 | 9.49 | 9.11 | 9.23 | 66 | 1,14,092 | 10,383 |
15-Sep-2025 | 9.45 | 9.45 | 8.78 | 8.82 | 144 | 2,73,098 | 26,028 |
16-Sep-2025 | 8.7 | 9.26 | 8.7 | 8.92 | 92 | 1,69,439 | 17,383 |
17-Sep-2025 | 9.25 | 9.25 | 8.8 | 8.93 | 112 | 2,08,267 | 21,070 |
18-Sep-2025 | 8.9 | 9.21 | 8.72 | 8.85 | 66 | 1,05,791 | 11,763 |
19-Sep-2025 | 8.9 | 9.2 | 8.47 | 8.92 | 121 | 4,20,508 | 41,884 |
22-Sep-2025 | 9.35 | 9.35 | 8.55 | 8.62 | 98 | 1,37,145 | 15,569 |
23-Sep-2025 | 8.45 | 8.97 | 8.4 | 8.75 | 87 | 1,05,573 | 7,888 |
24-Sep-2025 | 8.79 | 8.85 | 8.46 | 8.63 | 61 | 1,35,297 | 11,558 |
25-Sep-2025 | 8.4 | 8.9 | 8.2 | 8.21 | 114 | 3,36,469 | 28,934 |
26-Sep-2025 | 7.86 | 8.52 | 7.8 | 8.35 | 136 | 6,80,092 | 57,339 |
29-Sep-2025 | 8.6 | 8.6 | 8.05 | 8.45 | 71 | 2,08,363 | 14,648 |
30-Sep-2025 | 8.65 | 8.8 | 8.03 | 8.06 | 119 | 2,00,885 | 17,637 |
01-Oct-2025 | 8.22 | 8.4 | 7.8 | 8.05 | 70 | 56,885 | 5,165 |
03-Oct-2025 | 8.02 | 8.4 | 7.75 | 7.92 | 121 | 2,64,710 | 24,040 |
06-Oct-2025 | 8.18 | 8.31 | 7.63 | 8.08 | 90 | 3,07,693 | 32,589 |
07-Oct-2025 | 8 | 8.48 | 7.84 | 8.48 | 72 | 3,86,430 | 28,736 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.