iifl-logo

Markobenz Ventures Ltd Historical Data

7.77
(1.17%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Markobenz Ventures Ltd Historical Data

26/09/2025calendar-icon
26/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

8.4

8.98.28.211143,36,46928,934

26-Sep-2025

7.86

8.527.88.351366,80,09257,339

29-Sep-2025

8.6

8.68.058.45712,08,36314,648

30-Sep-2025

8.65

8.88.038.061192,00,88517,637

01-Oct-2025

8.22

8.47.88.057056,8855,165

03-Oct-2025

8.02

8.47.757.921212,64,71024,040

06-Oct-2025

8.18

8.317.638.08903,07,69332,589

07-Oct-2025

8

8.487.848.48723,86,43028,736

08-Oct-2025

8.85

8.98.318.841434,53,68441,324

09-Oct-2025

8.84

9.178.558.88784,20,89033,426

10-Oct-2025

9.3

9.38.518.94841,58,13011,906

13-Oct-2025

9.3

9.38.578.681172,35,16715,085

14-Oct-2025

8.95

8.958.378.51831,29,04212,203

15-Oct-2025

8.4

8.858.098.11724,49,10943,217

16-Oct-2025

8.15

8.387.77.711947,73,20077,408

17-Oct-2025

7.71

7.867.337.331594,85,71153,459

20-Oct-2025

7.48

7.4977.091544,77,02351,415

21-Oct-2025

7.44

7.447.097.375171,1249,632

23-Oct-2025

7.47

7.737.267.681566,45,38957,083

24-Oct-2025

8.04

8.047.477.771021,41,27814,551

Markobenz Ventur: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.