Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2026 | 4.6 | 4.85 | 4.41 | 4.78 | 174 | 2,57,664 | 55,497 |
07-Oct-2026 | 4.85 | 4.85 | 4.55 | 4.8 | 53 | 1,87,156 | 39,218 |
08-Oct-2026 | 4.9 | 5.04 | 4.57 | 4.92 | 99 | 2,30,501 | 47,042 |
09-Oct-2026 | 5.02 | 5.16 | 4.68 | 4.9 | 70 | 1,20,107 | 24,011 |
12-Oct-2026 | 5.14 | 5.14 | 4.71 | 5 | 86 | 1,52,224 | 30,259 |
13-Oct-2026 | 4.75 | 5.25 | 4.75 | 4.95 | 88 | 8,51,304 | 1,76,102 |
14-Oct-2026 | 5.14 | 5.14 | 4.71 | 5.08 | 71 | 2,11,607 | 41,918 |
15-Oct-2026 | 5.15 | 5.15 | 4.83 | 4.96 | 65 | 90,228 | 18,152 |
16-Oct-2026 | 4.92 | 5.14 | 4.86 | 5.09 | 64 | 2,89,291 | 56,909 |
19-Oct-2026 | 5.19 | 5.19 | 4.84 | 4.97 | 92 | 4,90,378 | 99,661 |
21-Oct-2026 | 4.73 | 5.21 | 4.73 | 5.15 | 74 | 3,05,252 | 62,274 |
22-Oct-2026 | 5.25 | 5.25 | 4.9 | 5.14 | 117 | 1,71,803 | 34,009 |
23-Oct-2026 | 5.14 | 5.25 | 4.89 | 5.17 | 94 | 1,94,152 | 38,373 |
26-Oct-2026 | 5.15 | 5.17 | 4.92 | 5.06 | 30 | 17,121 | 3,445 |
27-Oct-2026 | 4.81 | 5.17 | 4.81 | 5 | 37 | 63,819 | 12,966 |
28-Oct-2026 | 4.75 | 5.12 | 4.75 | 5.03 | 82 | 1,18,801 | 23,923 |
29-Oct-2026 | 5.02 | 5.05 | 4.8 | 4.92 | 61 | 27,398 | 5,513 |
30-Oct-2026 | 4.68 | 5.13 | 4.68 | 4.97 | 44 | 99,688 | 20,263 |
02-Nov-2026 | 5.13 | 5.13 | 4.73 | 5 | 50 | 43,276 | 8,715 |
03-Nov-2026 | 5.22 | 5.22 | 4.77 | 5 | 40 | 36,112 | 7,257 |
04-Nov-2026 | 5.18 | 5.18 | 4.77 | 4.85 | 29 | 90,767 | 18,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
