Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 4.2 | 4.51 | 4.14 | 4.35 | 83 | 1,03,640 | 18,273 |
27-Mar-2026 | 4.1 | 4.35 | 4.06 | 4.07 | 73 | 1,16,712 | 23,862 |
30-Mar-2026 | 3.92 | 4.45 | 3.7 | 3.73 | 122 | 1,68,613 | 33,296 |
01-Apr-2026 | 3.81 | 4.1 | 3.77 | 4.03 | 52 | 40,546 | 5,510 |
02-Apr-2026 | 4 | 4.4 | 3.81 | 4.04 | 55 | 1,05,945 | 19,588 |
06-Apr-2026 | 4.42 | 4.42 | 4.18 | 4.3 | 58 | 56,363 | 11,005 |
07-Apr-2026 | 4.3 | 4.44 | 4.12 | 4.39 | 32 | 22,616 | 5,064 |
08-Apr-2026 | 4.5 | 5.26 | 4.11 | 5.14 | 106 | 1,90,163 | 31,642 |
09-Apr-2026 | 5.29 | 5.29 | 5 | 5.03 | 50 | 65,696 | 11,891 |
10-Apr-2026 | 5 | 5.65 | 5 | 5.31 | 77 | 94,652 | 14,997 |
13-Apr-2026 | 5.44 | 5.44 | 4.61 | 5.25 | 73 | 1,13,353 | 17,267 |
15-Apr-2026 | 5.55 | 5.55 | 5.03 | 5.46 | 79 | 94,364 | 9,948 |
16-Apr-2026 | 5.43 | 5.55 | 4.81 | 5.37 | 67 | 64,606 | 8,042 |
17-Apr-2026 | 5.8 | 5.8 | 5.11 | 5.37 | 122 | 1,46,737 | 19,454 |
20-Apr-2026 | 5.35 | 5.44 | 5 | 5.43 | 70 | 79,284 | 10,252 |
21-Apr-2026 | 5.45 | 5.8 | 5.2 | 5.66 | 87 | 2,26,467 | 28,537 |
22-Apr-2026 | 6.42 | 6.42 | 5.1 | 5.38 | 154 | 3,62,290 | 28,156 |
23-Apr-2026 | 5.02 | 5.6 | 5.02 | 5.17 | 78 | 2,03,708 | 23,299 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
