Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 5.35 | 5.44 | 5 | 5.43 | 70 | 79,284 | 10,252 |
21-Apr-2026 | 5.45 | 5.8 | 5.2 | 5.66 | 87 | 2,26,467 | 28,537 |
22-Apr-2026 | 6.42 | 6.42 | 5.1 | 5.38 | 154 | 3,62,290 | 28,156 |
23-Apr-2026 | 5.02 | 5.6 | 5.02 | 5.17 | 78 | 2,03,708 | 23,299 |
24-Apr-2026 | 5.17 | 5.6 | 5.11 | 5.2 | 67 | 1,10,487 | 14,340 |
27-Apr-2026 | 6.15 | 6.15 | 5.26 | 5.57 | 107 | 1,23,720 | 14,823 |
28-Apr-2026 | 5.33 | 5.67 | 5.33 | 5.36 | 48 | 26,414 | 4,304 |
29-Apr-2026 | 5.29 | 5.79 | 4.99 | 5.66 | 75 | 1,05,824 | 12,771 |
30-Apr-2026 | 6.2 | 6.65 | 5.8 | 5.84 | 186 | 5,72,743 | 56,791 |
04-May-2026 | 5.86 | 6.29 | 5.41 | 5.96 | 92 | 1,22,822 | 14,234 |
05-May-2026 | 6.1 | 6.1 | 5.65 | 5.94 | 63 | 82,768 | 8,698 |
06-May-2026 | 6.38 | 6.38 | 5.81 | 6.01 | 87 | 2,02,980 | 16,126 |
07-May-2026 | 6.5 | 6.5 | 5.83 | 5.89 | 84 | 1,16,942 | 14,299 |
08-May-2026 | 5.8 | 6.2 | 5.8 | 5.92 | 66 | 1,00,185 | 12,015 |
11-May-2026 | 6.15 | 6.15 | 5.53 | 5.64 | 63 | 44,657 | 5,039 |
12-May-2026 | 6.1 | 6.1 | 5.2 | 5.23 | 92 | 1,56,593 | 10,728 |
13-May-2026 | 5 | 5.78 | 4.81 | 5.02 | 71 | 1,02,459 | 14,928 |
14-May-2026 | 5 | 5.48 | 4.9 | 5.02 | 91 | 1,20,005 | 10,608 |
15-May-2026 | 5.27 | 5.52 | 4.55 | 5.32 | 117 | 1,43,348 | 16,958 |
18-May-2026 | 5.4 | 5.4 | 4.91 | 5.34 | 71 | 61,199 | 4,788 |
19-May-2026 | 5.4 | 5.4 | 5.13 | 5.21 | 54 | 42,805 | 4,246 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
