Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 9.22 | 9.22 | 8.61 | 8.93 | 77 | 1,50,684 | 13,100 |
29-Jul-2025 | 9.13 | 9.13 | 8.49 | 8.57 | 121 | 1,36,447 | 11,858 |
30-Jul-2025 | 8.57 | 8.8 | 8.16 | 8.39 | 111 | 1,40,083 | 10,680 |
31-Jul-2025 | 8.39 | 8.8 | 7.98 | 7.99 | 142 | 4,79,748 | 40,518 |
01-Aug-2025 | 7.99 | 8.38 | 7.8 | 8.28 | 124 | 3,18,892 | 30,692 |
04-Aug-2025 | 8.44 | 8.6 | 7.87 | 7.95 | 146 | 3,61,933 | 37,434 |
05-Aug-2025 | 7.87 | 8.22 | 7.8 | 7.97 | 85 | 1,21,558 | 11,280 |
06-Aug-2025 | 7.82 | 8.18 | 7.8 | 7.85 | 71 | 5,30,433 | 66,788 |
07-Aug-2025 | 7.96 | 8.08 | 7.47 | 7.63 | 96 | 1,71,711 | 18,605 |
08-Aug-2025 | 7.91 | 7.91 | 7.25 | 7.47 | 162 | 3,55,006 | 36,197 |
11-Aug-2025 | 7.59 | 7.82 | 7.1 | 7.14 | 194 | 4,18,252 | 40,070 |
12-Aug-2025 | 7.35 | 7.38 | 6.81 | 7.09 | 86 | 1,71,583 | 19,859 |
13-Aug-2025 | 7.12 | 7.25 | 7 | 7.02 | 71 | 81,028 | 9,496 |
14-Aug-2025 | 7.16 | 7.36 | 6.82 | 7.25 | 55 | 66,564 | 8,287 |
18-Aug-2025 | 7.6 | 7.6 | 6.9 | 7 | 139 | 2,34,896 | 23,548 |
19-Aug-2025 | 7.22 | 7.27 | 6.92 | 7.11 | 88 | 72,334 | 7,211 |
20-Aug-2025 | 7.26 | 7.39 | 7.02 | 7.24 | 97 | 1,50,510 | 15,635 |
21-Aug-2025 | 7.39 | 7.48 | 7.07 | 7.42 | 62 | 1,49,511 | 17,372 |
22-Aug-2025 | 7.47 | 7.75 | 7.1 | 7.36 | 107 | 2,19,498 | 22,942 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.