Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 3.85 | 4.16 | 3.71 | 3.89 | 127 | 1,64,146 | 34,346 |
21-Jul-2026 | 3.86 | 4.1 | 3.34 | 3.39 | 386 | 7,66,109 | 1,52,562 |
22-Jul-2026 | 3.5 | 3.5 | 3.35 | 3.39 | 178 | 4,89,875 | 1,23,559 |
23-Jul-2026 | 3.33 | 3.4 | 3.16 | 3.21 | 371 | 4,56,196 | 1,03,588 |
24-Jul-2026 | 3.21 | 3.4 | 3.04 | 3.27 | 118 | 1,00,131 | 21,829 |
27-Jul-2026 | 3.13 | 3.45 | 3 | 3.05 | 219 | 2,91,349 | 79,449 |
28-Jul-2026 | 3.05 | 3.1 | 2.75 | 2.81 | 319 | 5,13,068 | 1,17,987 |
29-Jul-2026 | 2.89 | 2.91 | 2.76 | 2.83 | 144 | 1,05,855 | 32,127 |
30-Jul-2026 | 2.99 | 2.99 | 2.77 | 2.84 | 171 | 2,63,020 | 69,593 |
31-Jul-2026 | 3.03 | 3.03 | 2.56 | 2.57 | 411 | 6,71,849 | 1,57,428 |
03-Aug-2026 | 2.63 | 2.69 | 2.5 | 2.66 | 188 | 2,65,057 | 87,640 |
04-Aug-2026 | 2.79 | 2.79 | 2.67 | 2.77 | 134 | 1,44,767 | 42,123 |
05-Aug-2026 | 2.8 | 2.87 | 2.72 | 2.8 | 114 | 2,50,720 | 74,174 |
06-Aug-2026 | 2.85 | 2.89 | 2.79 | 2.87 | 109 | 2,40,812 | 71,710 |
07-Aug-2026 | 2.92 | 3.01 | 2.81 | 2.96 | 102 | 3,40,145 | 1,11,312 |
10-Aug-2026 | 3.05 | 3.1 | 2.85 | 3.06 | 207 | 5,45,065 | 1,11,081 |
11-Aug-2026 | 3 | 3.21 | 3 | 3.2 | 153 | 3,46,912 | 1,05,178 |
12-Aug-2026 | 3.26 | 3.36 | 3.26 | 3.36 | 121 | 1,89,629 | 51,468 |
13-Aug-2026 | 3.5 | 3.52 | 3.22 | 3.34 | 146 | 3,15,247 | 33,609 |
14-Aug-2026 | 3.3 | 3.5 | 3.28 | 3.49 | 138 | 5,18,152 | 85,459 |
17-Aug-2026 | 3.56 | 3.6 | 3.45 | 3.55 | 119 | 1,62,579 | 40,097 |
18-Aug-2026 | 3.7 | 3.7 | 3.48 | 3.6 | 130 | 2,65,624 | 46,513 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
