Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 4.42 | 4.42 | 4.18 | 4.3 | 58 | 56,363 | 11,005 |
07-Apr-2026 | 4.3 | 4.44 | 4.12 | 4.39 | 32 | 22,616 | 5,064 |
08-Apr-2026 | 4.5 | 5.26 | 4.11 | 5.14 | 106 | 1,90,163 | 31,642 |
09-Apr-2026 | 5.29 | 5.29 | 5 | 5.03 | 50 | 65,696 | 11,891 |
10-Apr-2026 | 5 | 5.65 | 5 | 5.31 | 77 | 94,652 | 14,997 |
13-Apr-2026 | 5.44 | 5.44 | 4.61 | 5.25 | 73 | 1,13,353 | 17,267 |
15-Apr-2026 | 5.55 | 5.55 | 5.03 | 5.46 | 79 | 94,364 | 9,948 |
16-Apr-2026 | 5.43 | 5.55 | 4.81 | 5.37 | 67 | 64,606 | 8,042 |
17-Apr-2026 | 5.8 | 5.8 | 5.11 | 5.37 | 122 | 1,46,737 | 19,454 |
20-Apr-2026 | 5.35 | 5.44 | 5 | 5.43 | 70 | 79,284 | 10,252 |
21-Apr-2026 | 5.45 | 5.8 | 5.2 | 5.66 | 87 | 2,26,467 | 28,537 |
22-Apr-2026 | 6.42 | 6.42 | 5.1 | 5.38 | 154 | 3,62,290 | 28,156 |
23-Apr-2026 | 5.02 | 5.6 | 5.02 | 5.17 | 78 | 2,03,708 | 23,299 |
24-Apr-2026 | 5.17 | 5.6 | 5.11 | 5.2 | 67 | 1,10,487 | 14,340 |
27-Apr-2026 | 6.15 | 6.15 | 5.26 | 5.57 | 107 | 1,23,720 | 14,823 |
28-Apr-2026 | 5.33 | 5.67 | 5.33 | 5.36 | 48 | 26,414 | 4,304 |
29-Apr-2026 | 5.29 | 5.79 | 4.99 | 5.66 | 75 | 1,05,824 | 12,771 |
30-Apr-2026 | 6.2 | 6.65 | 5.8 | 5.84 | 186 | 5,72,743 | 56,791 |
04-May-2026 | 5.86 | 6.29 | 5.41 | 5.96 | 92 | 1,22,822 | 14,234 |
05-May-2026 | 6.1 | 6.1 | 5.65 | 5.94 | 63 | 82,768 | 8,698 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
