Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 8.4 | 8.9 | 8.2 | 8.21 | 114 | 3,36,469 | 28,934 |
26-Sep-2025 | 7.86 | 8.52 | 7.8 | 8.35 | 136 | 6,80,092 | 57,339 |
29-Sep-2025 | 8.6 | 8.6 | 8.05 | 8.45 | 71 | 2,08,363 | 14,648 |
30-Sep-2025 | 8.65 | 8.8 | 8.03 | 8.06 | 119 | 2,00,885 | 17,637 |
01-Oct-2025 | 8.22 | 8.4 | 7.8 | 8.05 | 70 | 56,885 | 5,165 |
03-Oct-2025 | 8.02 | 8.4 | 7.75 | 7.92 | 121 | 2,64,710 | 24,040 |
06-Oct-2025 | 8.18 | 8.31 | 7.63 | 8.08 | 90 | 3,07,693 | 32,589 |
07-Oct-2025 | 8 | 8.48 | 7.84 | 8.48 | 72 | 3,86,430 | 28,736 |
08-Oct-2025 | 8.85 | 8.9 | 8.31 | 8.84 | 143 | 4,53,684 | 41,324 |
09-Oct-2025 | 8.84 | 9.17 | 8.55 | 8.88 | 78 | 4,20,890 | 33,426 |
10-Oct-2025 | 9.3 | 9.3 | 8.51 | 8.94 | 84 | 1,58,130 | 11,906 |
13-Oct-2025 | 9.3 | 9.3 | 8.57 | 8.68 | 117 | 2,35,167 | 15,085 |
14-Oct-2025 | 8.95 | 8.95 | 8.37 | 8.51 | 83 | 1,29,042 | 12,203 |
15-Oct-2025 | 8.4 | 8.85 | 8.09 | 8.1 | 172 | 4,49,109 | 43,217 |
16-Oct-2025 | 8.15 | 8.38 | 7.7 | 7.71 | 194 | 7,73,200 | 77,408 |
17-Oct-2025 | 7.71 | 7.86 | 7.33 | 7.33 | 159 | 4,85,711 | 53,459 |
20-Oct-2025 | 7.48 | 7.49 | 7 | 7.09 | 154 | 4,77,023 | 51,415 |
21-Oct-2025 | 7.44 | 7.44 | 7.09 | 7.37 | 51 | 71,124 | 9,632 |
23-Oct-2025 | 7.47 | 7.73 | 7.26 | 7.68 | 156 | 6,45,389 | 57,083 |
24-Oct-2025 | 8.04 | 8.04 | 7.47 | 7.77 | 102 | 1,41,278 | 14,551 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.