Markobenz Ventur

Markobenz Ventures Ltd Historical Data

NSEBSE

₹8.28

(3.63%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	11.7	11.85	11.2	11.28	99	1,73,194	10,210
04-Jul-2025	11.51	11.69	10.82	11.09	146	5,66,542	37,690
07-Jul-2025	11.09	11.3	10.54	10.54	166	11,38,693	92,392
08-Jul-2025	10.54	10.54	10.02	10.02	196	6,83,958	55,084
09-Jul-2025	10.07	10.29	9.52	9.73	202	10,44,832	86,076
10-Jul-2025	9.53	10.15	9.5	9.82	165	7,48,840	52,981
11-Jul-2025	10.1	10.1	9.57	9.92	86	1,33,876	8,419
14-Jul-2025	10.28	10.28	9.75	10.1	112	17,41,417	1,64,651
15-Jul-2025	10.3	10.3	9.82	10.01	81	2,48,123	18,408
16-Jul-2025	10.4	10.4	9.6	9.72	128	5,90,358	51,042
17-Jul-2025	9.62	9.78	9.33	9.42	164	4,32,617	45,100
18-Jul-2025	9.55	9.75	8.95	9.02	160	2,87,200	26,673
21-Jul-2025	8.62	9.24	8.62	9.13	107	1,73,765	14,880
22-Jul-2025	9.31	9.31	8.68	8.73	194	4,49,455	32,664
23-Jul-2025	8.99	8.99	8.52	8.68	129	1,93,561	18,959
24-Jul-2025	8.89	8.96	8.32	8.4	153	2,78,681	24,869
25-Jul-2025	8.4	8.82	8.36	8.82	105	4,01,339	38,074
28-Jul-2025	9.22	9.22	8.61	8.93	77	1,50,684	13,100
29-Jul-2025	9.13	9.13	8.49	8.57	121	1,36,447	11,858
30-Jul-2025	8.57	8.8	8.16	8.39	111	1,40,083	10,680
31-Jul-2025	8.39	8.8	7.98	7.99	142	4,79,748	40,518
01-Aug-2025	7.99	8.38	7.8	8.28	124	3,18,892	30,692

Markobenz Ventur: Related NEWS

No Record Found

Invest wise with Expert advice