Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 6.76 | 6.92 | 6.54 | 6.65 | 61 | 73,199 | 5,680 |
02-Dec-2025 | 6.62 | 6.65 | 6.48 | 6.64 | 54 | 1,19,486 | 14,251 |
03-Dec-2025 | 6.89 | 6.89 | 6.36 | 6.4 | 78 | 1,49,586 | 14,450 |
04-Dec-2025 | 6.4 | 6.4 | 6.08 | 6.11 | 103 | 3,26,105 | 40,585 |
05-Dec-2025 | 6.11 | 6.19 | 6.06 | 6.15 | 57 | 74,763 | 12,149 |
08-Dec-2025 | 6 | 6.15 | 5.85 | 5.85 | 164 | 3,54,497 | 47,244 |
09-Dec-2025 | 6 | 6 | 5.56 | 5.64 | 148 | 1,62,321 | 22,686 |
10-Dec-2025 | 5.66 | 5.92 | 5.64 | 5.9 | 79 | 1,02,970 | 12,388 |
11-Dec-2025 | 6.19 | 6.19 | 5.75 | 6.16 | 126 | 2,13,949 | 24,172 |
12-Dec-2025 | 6.16 | 6.41 | 6.16 | 6.32 | 68 | 32,732 | 3,539 |
15-Dec-2025 | 6.45 | 6.45 | 6.04 | 6.15 | 60 | 50,215 | 5,765 |
16-Dec-2025 | 6.14 | 6.14 | 6.02 | 6.06 | 43 | 17,609 | 2,891 |
17-Dec-2025 | 6.28 | 6.28 | 5.86 | 6.1 | 46 | 30,828 | 4,679 |
18-Dec-2025 | 6.18 | 6.18 | 5.87 | 6.07 | 59 | 34,777 | 3,742 |
19-Dec-2025 | 6.25 | 6.25 | 6.03 | 6.1 | 53 | 25,014 | 3,634 |
22-Dec-2025 | 5.95 | 6.24 | 5.93 | 6.23 | 53 | 47,234 | 5,422 |
23-Dec-2025 | 6.28 | 6.28 | 5.92 | 5.99 | 75 | 1,13,630 | 16,017 |
24-Dec-2025 | 6 | 6.15 | 5.72 | 5.92 | 53 | 47,591 | 6,612 |
26-Dec-2025 | 5.7 | 5.95 | 5.7 | 5.89 | 54 | 1,18,716 | 17,844 |
29-Dec-2025 | 5.7 | 5.99 | 5.7 | 5.96 | 89 | 1,90,413 | 28,957 |
30-Dec-2025 | 6.15 | 6.19 | 5.73 | 6.04 | 52 | 72,244 | 8,612 |
31-Dec-2025 | 6.16 | 6.16 | 5.88 | 6.07 | 50 | 31,472 | 4,713 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
