Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 5.26 | 5.6 | 5.26 | 5.59 | 69 | 91,666 | 13,629 |
16-Jan-2026 | 5.59 | 5.8 | 5.45 | 5.74 | 56 | 80,780 | 11,755 |
19-Jan-2026 | 5.99 | 5.99 | 5.68 | 5.89 | 67 | 1,10,339 | 13,208 |
20-Jan-2026 | 6.08 | 6.08 | 5.7 | 5.8 | 67 | 98,954 | 10,825 |
21-Jan-2026 | 5.53 | 5.82 | 5.51 | 5.51 | 88 | 1,51,909 | 21,450 |
22-Jan-2026 | 5.4 | 5.72 | 5.4 | 5.45 | 44 | 1,45,866 | 26,381 |
23-Jan-2026 | 5.54 | 5.54 | 5.31 | 5.45 | 47 | 38,644 | 4,647 |
27-Jan-2026 | 5.25 | 5.72 | 5.22 | 5.26 | 93 | 1,16,848 | 17,327 |
28-Jan-2026 | 5.25 | 5.47 | 5.03 | 5.16 | 74 | 1,04,731 | 18,156 |
29-Jan-2026 | 5.15 | 5.29 | 4.91 | 4.99 | 96 | 94,633 | 15,064 |
30-Jan-2026 | 4.95 | 5.04 | 4.9 | 4.92 | 73 | 1,00,924 | 20,463 |
01-Feb-2026 | 5.04 | 5.1 | 4.7 | 5.07 | 101 | 1,33,218 | 19,284 |
02-Feb-2026 | 5.32 | 5.32 | 4.85 | 4.91 | 62 | 60,178 | 9,672 |
03-Feb-2026 | 4.76 | 5.14 | 4.76 | 4.8 | 92 | 1,98,129 | 32,246 |
04-Feb-2026 | 4.8 | 4.94 | 4.7 | 4.8 | 81 | 1,05,283 | 21,447 |
05-Feb-2026 | 4.79 | 5.25 | 4.79 | 4.88 | 79 | 56,543 | 8,445 |
06-Feb-2026 | 4.89 | 4.89 | 4.6 | 4.62 | 54 | 28,541 | 5,975 |
09-Feb-2026 | 4.87 | 4.92 | 4.72 | 4.79 | 73 | 62,188 | 11,434 |
10-Feb-2026 | 5.14 | 5.24 | 4.86 | 4.89 | 87 | 95,793 | 14,161 |
11-Feb-2026 | 5.01 | 5.17 | 4.7 | 4.95 | 68 | 1,26,004 | 25,354 |
12-Feb-2026 | 4.92 | 5.18 | 4.7 | 4.97 | 46 | 65,077 | 11,544 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
