Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 5.22 | 5.22 | 4.88 | 4.94 | 35 | 25,856 | 4,721 |
26-Feb-2026 | 4.94 | 5.18 | 4.84 | 4.91 | 36 | 21,932 | 4,222 |
27-Feb-2026 | 5 | 5.15 | 4.8 | 5.1 | 51 | 59,632 | 10,916 |
02-Mar-2026 | 4.78 | 5.55 | 4.78 | 4.88 | 69 | 1,12,936 | 15,619 |
04-Mar-2026 | 4.88 | 5.13 | 4.79 | 5 | 48 | 60,973 | 11,323 |
05-Mar-2026 | 5.02 | 5.18 | 4.78 | 4.82 | 80 | 2,98,719 | 59,599 |
06-Mar-2026 | 5.16 | 5.16 | 4.7 | 4.88 | 57 | 99,799 | 13,559 |
09-Mar-2026 | 4.9 | 4.9 | 4.52 | 4.74 | 72 | 1,51,924 | 25,582 |
10-Mar-2026 | 4.7 | 5.06 | 4.61 | 4.7 | 68 | 1,30,153 | 26,216 |
11-Mar-2026 | 4.58 | 4.98 | 4.5 | 4.73 | 78 | 88,968 | 14,516 |
12-Mar-2026 | 4.82 | 4.94 | 4.56 | 4.73 | 65 | 21,785 | 3,695 |
13-Mar-2026 | 4.58 | 5.2 | 4.58 | 4.65 | 76 | 8,65,183 | 1,78,460 |
16-Mar-2026 | 4.95 | 4.95 | 4.32 | 4.47 | 87 | 5,19,547 | 1,01,542 |
17-Mar-2026 | 4.7 | 4.84 | 4.21 | 4.44 | 69 | 54,542 | 8,845 |
18-Mar-2026 | 4.78 | 4.78 | 4.23 | 4.41 | 100 | 50,256 | 8,997 |
19-Mar-2026 | 4.65 | 4.65 | 4.3 | 4.45 | 36 | 22,225 | 4,478 |
20-Mar-2026 | 4.62 | 4.62 | 4.27 | 4.31 | 32 | 15,460 | 2,420 |
23-Mar-2026 | 4.29 | 4.29 | 4.11 | 4.18 | 69 | 55,227 | 13,131 |
24-Mar-2026 | 4.45 | 4.45 | 4.02 | 4.1 | 54 | 41,820 | 6,454 |
25-Mar-2026 | 4.2 | 4.51 | 4.14 | 4.35 | 83 | 1,03,640 | 18,273 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
