Markobenz Ventur

Markobenz Ventures Ltd Historical Data

NSEBSE

₹11.82

(4.05%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-May-2025	10.2	10.38	9.5	9.9	143	5,49,599	55,563
30-May-2025	9.7	10	9.41	9.84	217	19,96,297	2,02,679
02-Jun-2025	9.41	9.9	9.4	9.77	131	8,52,697	87,682
03-Jun-2025	9.89	9.9	9.29	9.74	173	15,40,756	1,60,123
04-Jun-2025	9.49	9.85	9.3	9.76	162	16,59,863	1,72,065
05-Jun-2025	9.85	10.24	9.6	10.23	182	14,04,559	1,39,249
06-Jun-2025	10.69	10.74	10.21	10.72	227	68,17,309	6,35,463
09-Jun-2025	11.24	11.24	10.23	10.98	193	23,89,505	2,19,902
10-Jun-2025	10.51	10.98	10.44	10.46	169	28,35,473	2,63,574
11-Jun-2025	10.69	10.75	10.02	10.65	182	18,26,797	1,73,272
12-Jun-2025	10.8	10.95	10.5	10.8	166	23,97,356	2,22,776
13-Jun-2025	10.8	11.2	10.35	11.12	207	28,74,966	2,61,832
16-Jun-2025	10.9	11.25	10.57	11.06	134	8,33,207	73,479
17-Jun-2025	10.66	11.15	10.66	11	119	8,84,267	76,971
18-Jun-2025	10.72	11.1	10.62	10.88	78	4,20,685	35,122
19-Jun-2025	10.52	11.1	10.52	10.92	143	10,38,875	87,420
20-Jun-2025	10.92	11.1	10.65	10.81	61	8,34,095	73,356
23-Jun-2025	10.35	11.1	10.35	10.73	133	16,22,150	1,37,651
24-Jun-2025	10.72	11.1	10.46	11.07	153	18,21,704	1,30,550
25-Jun-2025	11.09	11.62	10.62	11.33	413	26,51,789	1,72,539
26-Jun-2025	11.69	11.87	10.96	11.36	230	10,20,311	63,209
27-Jun-2025	11.84	11.92	11.2	11.82	336	28,73,076	2,26,874

Markobenz Ventur: Related NEWS

No Record Found

Invest wise with Expert advice