Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 4.04 | 4.09 | 3.79 | 4.04 | 96 | 2,07,157 | 51,814 |
08-Sep-2026 | 4.03 | 4.15 | 3.84 | 3.94 | 95 | 2,71,596 | 68,697 |
09-Sep-2026 | 3.75 | 4.09 | 3.75 | 3.82 | 84 | 2,14,815 | 55,195 |
10-Sep-2026 | 3.75 | 3.99 | 3.75 | 3.89 | 56 | 84,537 | 21,526 |
11-Sep-2026 | 4.06 | 4.06 | 3.7 | 3.85 | 109 | 2,66,834 | 71,065 |
15-Sep-2026 | 3.85 | 3.99 | 3.67 | 3.95 | 62 | 96,721 | 25,047 |
16-Sep-2026 | 3.98 | 4.14 | 3.76 | 4.05 | 193 | 1,96,869 | 49,684 |
17-Sep-2026 | 4.05 | 4.22 | 3.9 | 4.15 | 125 | 3,50,719 | 85,319 |
18-Sep-2026 | 4.3 | 4.3 | 3.95 | 4.19 | 145 | 1,14,016 | 27,962 |
21-Sep-2026 | 4.21 | 4.29 | 3.99 | 4.24 | 87 | 1,24,790 | 30,395 |
22-Sep-2026 | 4.21 | 4.21 | 4.03 | 4.03 | 93 | 4,71,510 | 1,16,836 |
23-Sep-2026 | 3.86 | 4.2 | 3.86 | 4.08 | 55 | 60,407 | 14,698 |
24-Sep-2026 | 4 | 4.19 | 3.89 | 4.09 | 79 | 2,75,549 | 67,885 |
25-Sep-2026 | 4.2 | 4.28 | 4 | 4.22 | 93 | 2,11,852 | 50,820 |
28-Sep-2026 | 4.28 | 4.43 | 4.06 | 4.3 | 109 | 5,36,759 | 1,25,976 |
29-Sep-2026 | 4.35 | 4.49 | 4.09 | 4.44 | 68 | 1,04,719 | 24,245 |
30-Sep-2026 | 4.44 | 4.45 | 4.22 | 4.44 | 110 | 1,12,658 | 25,811 |
01-Oct-2026 | 4.45 | 4.6 | 4.22 | 4.54 | 137 | 2,15,701 | 48,727 |
05-Oct-2026 | 4.54 | 4.69 | 4.32 | 4.64 | 100 | 2,25,102 | 49,194 |
06-Oct-2026 | 4.6 | 4.85 | 4.41 | 4.78 | 174 | 2,57,664 | 55,497 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
