Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 7.08 | 7.08 | 7.08 | 7.08 | 1 | 35 | 5 |
15-Apr-2025 | 7.15 | 7.15 | 6.73 | 6.87 | 8 | 10,106 | 972 |
17-Apr-2025 | 6.53 | 7.21 | 6.53 | 7.2 | 21 | 13,638 | 2,045 |
21-Apr-2025 | 7.56 | 7.56 | 6.9 | 6.9 | 7 | 1,712 | 225 |
22-Apr-2025 | 7.24 | 7.24 | 7.24 | 7.24 | 1 | 7 | 1 |
23-Apr-2025 | 7.6 | 7.6 | 7 | 7.6 | 30 | 24,001 | 2,173 |
24-Apr-2025 | 7.98 | 7.98 | 7.22 | 7.98 | 16 | 12,959 | 1,239 |
25-Apr-2025 | 8.14 | 8.37 | 8.01 | 8.37 | 15 | 8,857 | 1,066 |
28-Apr-2025 | 8.78 | 8.78 | 7.98 | 8.72 | 15 | 14,762 | 1,670 |
29-Apr-2025 | 8.72 | 9.15 | 8.72 | 9.06 | 6 | 7,743 | 860 |
30-Apr-2025 | 9.24 | 9.24 | 8.61 | 8.61 | 6 | 3,987 | 458 |
05-May-2025 | 8.65 | 8.65 | 8.65 | 8.65 | 1 | 994 | 115 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
