Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 9.57 | 10.57 | 9.57 | 10.5 | 86 | 3,01,317 | 29,970 |
16-Oct-2025 | 9.98 | 10.98 | 9.98 | 10 | 31 | 53,519 | 5,341 |
17-Oct-2025 | 10 | 10.5 | 9.5 | 10.5 | 33 | 1,15,429 | 11,401 |
20-Oct-2025 | 10.6 | 10.95 | 9.98 | 10 | 15 | 6,149 | 600 |
21-Oct-2025 | 10 | 10.5 | 9.5 | 9.87 | 11 | 9,506 | 963 |
23-Oct-2025 | 9.87 | 9.87 | 9.5 | 9.5 | 14 | 14,161 | 1,489 |
24-Oct-2025 | 9.56 | 9.97 | 9.56 | 9.97 | 21 | 67,289 | 6,861 |
27-Oct-2025 | 10.4 | 10.46 | 10.2 | 10.46 | 18 | 98,444 | 9,483 |
28-Oct-2025 | 10.98 | 10.98 | 10.52 | 10.98 | 33 | 1,54,487 | 14,070 |
29-Oct-2025 | 11.52 | 11.52 | 11.52 | 11.52 | 3 | 13,708 | 1,190 |
30-Oct-2025 | 12.09 | 12.09 | 12.09 | 12.09 | 38 | 2,20,533 | 18,241 |
31-Oct-2025 | 12.33 | 12.33 | 11.85 | 11.85 | 15 | 1,03,442 | 8,554 |
03-Nov-2025 | 11.62 | 11.62 | 11.62 | 11.62 | 1 | 11 | 1 |
04-Nov-2025 | 11.39 | 11.39 | 11.39 | 11.39 | 4 | 8,781 | 771 |
06-Nov-2025 | 11.5 | 11.51 | 11.46 | 11.46 | 9 | 6,103 | 531 |
07-Nov-2025 | 11.68 | 11.68 | 11.68 | 11.68 | 6 | 14,424 | 1,235 |
10-Nov-2025 | 11.91 | 11.91 | 11.45 | 11.89 | 5 | 13,414 | 1,131 |
11-Nov-2025 | 12.1 | 12.12 | 12.1 | 12.12 | 7 | 39,619 | 3,269 |
12-Nov-2025 | 12.12 | 12.12 | 12.12 | 12.12 | 5 | 29,427 | 2,428 |
14-Nov-2025 | 12.22 | 12.22 | 12.22 | 12.22 | 3 | 1,478 | 121 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.