Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2026 | 7.85 | 7.85 | 7.85 | 7.85 | 1 | 596 | 76 |
21-Jul-2026 | 7.5 | 7.5 | 7.46 | 7.46 | 2 | 5,088 | 681 |
22-Jul-2026 | 7.1 | 7.2 | 7.09 | 7.2 | 11 | 21,047 | 1,800 |
23-Jul-2026 | 7.56 | 7.56 | 7.56 | 7.56 | 1 | 11,340 | 1,500 |
27-Jul-2026 | 7.2 | 7.2 | 7.2 | 7.2 | 1 | 7 | 1 |
28-Jul-2026 | 7.48 | 7.56 | 7.48 | 7.56 | 6 | 5,242 | 695 |
29-Jul-2026 | 7.56 | 7.57 | 7.56 | 7.57 | 3 | 1,512 | 200 |
05-Aug-2026 | 7.57 | 7.57 | 7.57 | 7.57 | 3 | 401 | 53 |
06-Aug-2026 | 7.94 | 7.94 | 7.94 | 7.94 | 1 | 7 | 1 |
07-Aug-2026 | 7.8 | 7.8 | 7.8 | 7.8 | 4 | 990 | 127 |
10-Aug-2026 | 8 | 8 | 8 | 8 | 3 | 12,000 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
