Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 8.46 | 8.5 | 8.46 | 8.5 | 10 | 94,784 | 11,156 |
23-Apr-2026 | 8.09 | 8.92 | 8.09 | 8.92 | 9 | 4,198 | 474 |
24-Apr-2026 | 9.36 | 9.36 | 9.3 | 9.3 | 3 | 232 | 25 |
27-Apr-2026 | 8.84 | 9 | 8.84 | 9 | 6 | 5,319 | 593 |
28-Apr-2026 | 9.45 | 9.45 | 9.45 | 9.45 | 1 | 66 | 7 |
29-Apr-2026 | 9.45 | 9.92 | 9.45 | 9.92 | 2 | 144 | 15 |
30-Apr-2026 | 10.41 | 10.41 | 10.41 | 10.41 | 3 | 322 | 30 |
04-May-2026 | 10.41 | 10.41 | 10.41 | 10.41 | 5 | 364 | 35 |
05-May-2026 | 9.89 | 10.93 | 9.89 | 9.89 | 7 | 1,484 | 139 |
06-May-2026 | 9.87 | 9.87 | 9.87 | 9.87 | 1 | 9 | 1 |
07-May-2026 | 10.36 | 10.36 | 10 | 10 | 3 | 70 | 7 |
08-May-2026 | 10 | 10 | 10 | 10 | 3 | 180 | 18 |
12-May-2026 | 10 | 10 | 9.5 | 9.5 | 5 | 6,180 | 632 |
14-May-2026 | 9.51 | 9.51 | 9.5 | 9.5 | 4 | 351 | 37 |
15-May-2026 | 9.03 | 9.97 | 9.03 | 9.03 | 10 | 822 | 91 |
18-May-2026 | 9.48 | 9.48 | 9.03 | 9.03 | 4 | 207 | 22 |
19-May-2026 | 9.03 | 9.03 | 9.03 | 9.03 | 1 | 9 | 1 |
20-May-2026 | 9.48 | 9.48 | 9.44 | 9.44 | 2 | 94 | 10 |
21-May-2026 | 9.4 | 9.4 | 9 | 9.4 | 9 | 3,144 | 341 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
