Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Aug-2025 | 6.5 | 6.5 | 6.5 | 6.5 | 2 | 24,180 | 3,720 |
18-Aug-2025 | 6.56 | 6.82 | 6.56 | 6.82 | 16 | 1,147 | 173 |
19-Aug-2025 | 6.88 | 7.16 | 6.82 | 7.16 | 3 | 754 | 110 |
21-Aug-2025 | 7.5 | 7.51 | 6.82 | 6.82 | 4 | 576 | 76 |
25-Aug-2025 | 7.16 | 7.16 | 7.16 | 7.16 | 4 | 5,799 | 810 |
26-Aug-2025 | 7.51 | 7.51 | 7.51 | 7.51 | 4 | 39,435 | 5,251 |
28-Aug-2025 | 7.88 | 7.88 | 7.88 | 7.88 | 3 | 795 | 101 |
29-Aug-2025 | 8.27 | 8.27 | 8.27 | 8.27 | 5 | 2,125 | 257 |
01-Sep-2025 | 8.68 | 8.68 | 8.68 | 8.68 | 5 | 29,746 | 3,427 |
02-Sep-2025 | 9.11 | 9.11 | 8.3 | 8.36 | 16 | 51,674 | 5,728 |
03-Sep-2025 | 8.49 | 8.51 | 8.49 | 8.51 | 8 | 4,042 | 476 |
04-Sep-2025 | 8.75 | 8.75 | 8.75 | 8.75 | 2 | 14,586 | 1,667 |
05-Sep-2025 | 8.85 | 9.12 | 8.85 | 8.9 | 4 | 7,991 | 903 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.