Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 13.1 | 13.1 | 13.1 | 13.1 | 5 | 838 | 64 |
26-Nov-2025 | 13.36 | 13.36 | 13.36 | 13.36 | 4 | 28,403 | 2,126 |
27-Nov-2025 | 13.36 | 13.62 | 13.36 | 13.36 | 9 | 61,681 | 4,596 |
28-Nov-2025 | 13.36 | 13.36 | 13.29 | 13.29 | 4 | 15,423 | 1,155 |
01-Dec-2025 | 13.29 | 13.42 | 13.29 | 13.42 | 4 | 35,039 | 2,617 |
02-Dec-2025 | 13.42 | 13.68 | 13.42 | 13.68 | 9 | 54,225 | 4,040 |
03-Dec-2025 | 13.95 | 13.95 | 13.95 | 13.95 | 11 | 56,943 | 4,082 |
04-Dec-2025 | 13.95 | 13.95 | 13.68 | 13.68 | 5 | 7,631 | 549 |
05-Dec-2025 | 13.41 | 13.41 | 13.41 | 13.41 | 8 | 80,232 | 5,983 |
08-Dec-2025 | 13.41 | 13.41 | 13.4 | 13.4 | 4 | 54,069 | 4,035 |
09-Dec-2025 | 13.4 | 13.4 | 13.34 | 13.34 | 8 | 21,747 | 1,630 |
10-Dec-2025 | 13.34 | 13.35 | 13.34 | 13.35 | 4 | 25,728 | 1,928 |
11-Dec-2025 | 13.55 | 13.61 | 13.55 | 13.61 | 4 | 12,222 | 900 |
12-Dec-2025 | 13.61 | 13.88 | 13.61 | 13.88 | 5 | 8,645 | 629 |
15-Dec-2025 | 14.56 | 14.56 | 13.19 | 13.19 | 16 | 18,842 | 1,412 |
16-Dec-2025 | 13.8 | 13.8 | 13.19 | 13.19 | 4 | 4,430 | 322 |
17-Dec-2025 | 13.19 | 13.19 | 12.54 | 13.19 | 6 | 3,087 | 239 |
18-Dec-2025 | 13.84 | 13.84 | 13.84 | 13.84 | 3 | 1,397 | 101 |
19-Dec-2025 | 13.7 | 13.7 | 13.7 | 13.7 | 6 | 2,616 | 191 |
22-Dec-2025 | 14.38 | 14.38 | 13.02 | 13.03 | 10 | 9,304 | 706 |
23-Dec-2025 | 13.03 | 13.03 | 12.38 | 12.38 | 7 | 949 | 76 |
24-Dec-2025 | 11.77 | 12.9 | 11.77 | 11.77 | 5 | 10,570 | 898 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
