Explicit Finance

Explicit Finance Ltd Historical Data

NSEBSE

₹9.87

(-1.30%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	11.38	11.38	11.37	11.38	21	40,218	3,535
23-Sep-2025	11.61	11.94	10.82	11.94	21	69,961	5,884
24-Sep-2025	11.94	12.53	11.47	12.53	31	97,886	7,817
25-Sep-2025	13.15	13.15	13.15	13.15	37	3,08,564	23,465
26-Sep-2025	13.8	13.8	12.5	13.8	56	3,69,760	27,029
29-Sep-2025	14.49	14.49	13.93	14.47	73	9,11,369	63,080
30-Sep-2025	15.19	15.19	14.47	15.19	38	96,792	6,374
01-Oct-2025	15.34	15.94	14.44	14.45	111	3,64,464	23,893
03-Oct-2025	15.17	15.17	13.73	14.37	50	1,83,815	12,400
06-Oct-2025	13.66	13.66	13.66	13.66	21	32,947	2,412
07-Oct-2025	12.98	12.98	12.98	12.98	5	35,720	2,752
08-Oct-2025	12.34	12.34	12.34	12.34	8	4,849	393
09-Oct-2025	11.73	11.73	11.73	11.73	6	3,976	339
10-Oct-2025	11.15	11.15	11.15	11.15	6	1,449	130
13-Oct-2025	10.6	10.6	10.6	10.6	5	3,370	318
14-Oct-2025	10.07	10.07	10.07	10.07	4	11,429	1,135
15-Oct-2025	9.57	10.57	9.57	10.5	86	3,01,317	29,970
16-Oct-2025	9.98	10.98	9.98	10	31	53,519	5,341
17-Oct-2025	10	10.5	9.5	10.5	33	1,15,429	11,401
20-Oct-2025	10.6	10.95	9.98	10	15	6,149	600
21-Oct-2025	10	10.5	9.5	9.87	11	9,506	963

Explicit Finance: Related NEWS

No Record Found

Invest wise with Expert advice