Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 7.56 | 7.56 | 7.12 | 7.12 | 3 | 1,248 | 174 |
24-Jul-2025 | 6.81 | 7.46 | 6.81 | 6.81 | 5 | 401 | 52 |
25-Jul-2025 | 7.15 | 7.15 | 6.51 | 6.51 | 9 | 3,214 | 450 |
28-Jul-2025 | 6.57 | 6.57 | 6.57 | 6.57 | 3 | 348 | 53 |
29-Jul-2025 | 6.57 | 6.57 | 6.25 | 6.25 | 2 | 104 | 16 |
31-Jul-2025 | 6.25 | 6.25 | 6.25 | 6.25 | 1 | 81 | 13 |
01-Aug-2025 | 6.25 | 6.25 | 6.25 | 6.25 | 1 | 218 | 35 |
04-Aug-2025 | 6.18 | 6.18 | 6.18 | 6.18 | 4 | 12,360 | 2,000 |
05-Aug-2025 | 6.19 | 6.19 | 6.19 | 6.19 | 1 | 6,190 | 1,000 |
06-Aug-2025 | 6.49 | 6.49 | 6.21 | 6.21 | 2 | 168 | 25 |
07-Aug-2025 | 6.45 | 6.45 | 6.28 | 6.28 | 2 | 1,941 | 300 |
11-Aug-2025 | 6.4 | 6.4 | 6.4 | 6.4 | 9 | 6,400 | 1,000 |
12-Aug-2025 | 6.4 | 6.4 | 6.28 | 6.28 | 8 | 2,526 | 401 |
14-Aug-2025 | 6.5 | 6.5 | 6.5 | 6.5 | 2 | 24,180 | 3,720 |
18-Aug-2025 | 6.56 | 6.82 | 6.56 | 6.82 | 16 | 1,147 | 173 |
19-Aug-2025 | 6.88 | 7.16 | 6.82 | 7.16 | 3 | 754 | 110 |
21-Aug-2025 | 7.5 | 7.51 | 6.82 | 6.82 | 4 | 576 | 76 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.