Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 7.67 | 7.67 | 7.67 | 7.67 | 2 | 3,558 | 464 |
04-Feb-2026 | 8.05 | 8.05 | 8.05 | 8.05 | 2 | 1,529 | 190 |
05-Feb-2026 | 8.45 | 8.45 | 8.21 | 8.21 | 5 | 4,966 | 602 |
06-Feb-2026 | 8.21 | 8.21 | 8.21 | 8.21 | 1 | 41 | 5 |
09-Feb-2026 | 8.05 | 8.62 | 7.8 | 7.81 | 14 | 13,559 | 1,661 |
10-Feb-2026 | 7.81 | 7.81 | 7.5 | 7.5 | 3 | 348 | 46 |
11-Feb-2026 | 7.87 | 7.87 | 7.87 | 7.87 | 6 | 13,874 | 1,763 |
12-Feb-2026 | 8.26 | 8.26 | 8.26 | 8.26 | 1 | 4,130 | 500 |
13-Feb-2026 | 8.67 | 8.67 | 8.67 | 8.67 | 2 | 2,167 | 250 |
16-Feb-2026 | 9.1 | 9.1 | 9.1 | 9.1 | 3 | 54,763 | 6,018 |
17-Feb-2026 | 9.55 | 9.55 | 9.55 | 9.55 | 1 | 305 | 32 |
18-Feb-2026 | 10.02 | 10.02 | 10.02 | 10.02 | 1 | 10 | 1 |
19-Feb-2026 | 10.52 | 10.52 | 10.52 | 10.52 | 2 | 4,471 | 425 |
20-Feb-2026 | 11.04 | 11.04 | 11.04 | 11.04 | 1 | 11 | 1 |
23-Feb-2026 | 11.59 | 11.59 | 10.49 | 11.49 | 22 | 41,155 | 3,713 |
24-Feb-2026 | 10.92 | 12.05 | 10.92 | 11.49 | 13 | 8,761 | 798 |
25-Feb-2026 | 10.92 | 10.92 | 10.92 | 10.92 | 7 | 4,651 | 426 |
26-Feb-2026 | 10.5 | 11.46 | 10.38 | 10.38 | 16 | 63,826 | 4,966 |
27-Feb-2026 | 9.87 | 10.88 | 9.87 | 10.01 | 28 | 17,427 | 1,334 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
