Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 11.59 | 11.59 | 10.49 | 11.49 | 22 | 41,155 | 3,713 |
24-Feb-2026 | 10.92 | 12.05 | 10.92 | 11.49 | 13 | 8,761 | 798 |
25-Feb-2026 | 10.92 | 10.92 | 10.92 | 10.92 | 7 | 4,651 | 426 |
26-Feb-2026 | 10.5 | 11.46 | 10.38 | 10.38 | 16 | 63,826 | 4,966 |
27-Feb-2026 | 9.87 | 10.88 | 9.87 | 10.01 | 28 | 17,427 | 1,334 |
02-Mar-2026 | 10.51 | 10.51 | 9.77 | 10.05 | 30 | 2,14,473 | 20,198 |
04-Mar-2026 | 9.56 | 10.55 | 9.55 | 9.61 | 20 | 9,660 | 876 |
05-Mar-2026 | 10.09 | 10.09 | 9.14 | 9.17 | 17 | 5,399 | 425 |
06-Mar-2026 | 8.72 | 9.62 | 8.72 | 8.78 | 15 | 13,775 | 1,217 |
09-Mar-2026 | 9.21 | 9.21 | 8.35 | 8.36 | 8 | 1,167 | 110 |
10-Mar-2026 | 8.77 | 8.77 | 7.96 | 8.08 | 13 | 5,320 | 538 |
11-Mar-2026 | 8.08 | 8.48 | 7.68 | 8.48 | 23 | 2,06,387 | 25,944 |
12-Mar-2026 | 8.9 | 8.9 | 8.48 | 8.9 | 6 | 1,152 | 130 |
13-Mar-2026 | 9.34 | 9.34 | 8.61 | 9.34 | 15 | 28,388 | 3,181 |
16-Mar-2026 | 9.8 | 9.8 | 8.88 | 9.75 | 15 | 7,463 | 740 |
17-Mar-2026 | 10.23 | 10.23 | 9.27 | 10.22 | 13 | 5,409 | 300 |
18-Mar-2026 | 10.72 | 10.72 | 9.71 | 10.7 | 19 | 15,559 | 1,455 |
19-Mar-2026 | 11.23 | 11.23 | 10.17 | 10.41 | 10 | 2,041 | 183 |
20-Mar-2026 | 10.93 | 10.93 | 10.41 | 10.88 | 10 | 764 | 69 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
