iifl-logo

Explicit Finance Ltd Historical Data

9.87
(-1.30%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Explicit Finance Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

11.38

11.3811.3711.382140,2183,535

23-Sep-2025

11.61

11.9410.8211.942169,9615,884

24-Sep-2025

11.94

12.5311.4712.533197,8867,817

25-Sep-2025

13.15

13.1513.1513.15373,08,56423,465

26-Sep-2025

13.8

13.812.513.8563,69,76027,029

29-Sep-2025

14.49

14.4913.9314.47739,11,36963,080

30-Sep-2025

15.19

15.1914.4715.193896,7926,374

01-Oct-2025

15.34

15.9414.4414.451113,64,46423,893

03-Oct-2025

15.17

15.1713.7314.37501,83,81512,400

06-Oct-2025

13.66

13.6613.6613.662132,9472,412

07-Oct-2025

12.98

12.9812.9812.98535,7202,752

08-Oct-2025

12.34

12.3412.3412.3484,849393

09-Oct-2025

11.73

11.7311.7311.7363,976339

10-Oct-2025

11.15

11.1511.1511.1561,449130

13-Oct-2025

10.6

10.610.610.653,370318

14-Oct-2025

10.07

10.0710.0710.07411,4291,135

15-Oct-2025

9.57

10.579.5710.5863,01,31729,970

16-Oct-2025

9.98

10.989.98103153,5195,341

17-Oct-2025

10

10.59.510.5331,15,42911,401

20-Oct-2025

10.6

10.959.9810156,149600

21-Oct-2025

10

10.59.59.87119,506963

Explicit Finance: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.