Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2025 | 9.11 | 9.11 | 8.3 | 8.36 | 16 | 51,674 | 5,728 |
03-Sep-2025 | 8.49 | 8.51 | 8.49 | 8.51 | 8 | 4,042 | 476 |
04-Sep-2025 | 8.75 | 8.75 | 8.75 | 8.75 | 2 | 14,586 | 1,667 |
05-Sep-2025 | 8.85 | 9.12 | 8.85 | 8.9 | 4 | 7,991 | 903 |
12-Sep-2025 | 8.98 | 8.98 | 8.98 | 8.98 | 1 | 8 | 1 |
15-Sep-2025 | 8.96 | 9.42 | 8.96 | 8.96 | 18 | 1,13,674 | 12,076 |
16-Sep-2025 | 8.96 | 9.4 | 8.52 | 9.4 | 15 | 24,234 | 2,689 |
17-Sep-2025 | 9.87 | 9.87 | 9.01 | 9.84 | 19 | 26,408 | 2,688 |
18-Sep-2025 | 9.96 | 10.33 | 9.96 | 10.33 | 15 | 57,652 | 5,670 |
19-Sep-2025 | 10.84 | 10.84 | 10.84 | 10.84 | 11 | 80,226 | 7,401 |
22-Sep-2025 | 11.38 | 11.38 | 11.37 | 11.38 | 21 | 40,218 | 3,535 |
23-Sep-2025 | 11.61 | 11.94 | 10.82 | 11.94 | 21 | 69,961 | 5,884 |
24-Sep-2025 | 11.94 | 12.53 | 11.47 | 12.53 | 31 | 97,886 | 7,817 |
25-Sep-2025 | 13.15 | 13.15 | 13.15 | 13.15 | 37 | 3,08,564 | 23,465 |
26-Sep-2025 | 13.8 | 13.8 | 12.5 | 13.8 | 56 | 3,69,760 | 27,029 |
29-Sep-2025 | 14.49 | 14.49 | 13.93 | 14.47 | 73 | 9,11,369 | 63,080 |
30-Sep-2025 | 15.19 | 15.19 | 14.47 | 15.19 | 38 | 96,792 | 6,374 |
01-Oct-2025 | 15.34 | 15.94 | 14.44 | 14.45 | 111 | 3,64,464 | 23,893 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.