Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 8.05 | 8.05 | 8.05 | 8.05 | 2 | 241 | 30 |
15-Jul-2025 | 8.04 | 8.05 | 8.04 | 8.05 | 3 | 4,523 | 562 |
16-Jul-2025 | 7.65 | 7.85 | 7.65 | 7.68 | 6 | 8,129 | 1,059 |
17-Jul-2025 | 7.65 | 7.69 | 7.35 | 7.35 | 8 | 9,787 | 1,308 |
18-Jul-2025 | 7.35 | 7.35 | 7.35 | 7.35 | 1 | 367 | 50 |
21-Jul-2025 | 7.42 | 7.71 | 6.99 | 7.42 | 17 | 21,469 | 2,970 |
22-Jul-2025 | 7.49 | 7.49 | 7.49 | 7.49 | 1 | 7 | 1 |
23-Jul-2025 | 7.56 | 7.56 | 7.12 | 7.12 | 3 | 1,248 | 174 |
24-Jul-2025 | 6.81 | 7.46 | 6.81 | 6.81 | 5 | 401 | 52 |
25-Jul-2025 | 7.15 | 7.15 | 6.51 | 6.51 | 9 | 3,214 | 450 |
28-Jul-2025 | 6.57 | 6.57 | 6.57 | 6.57 | 3 | 348 | 53 |
29-Jul-2025 | 6.57 | 6.57 | 6.25 | 6.25 | 2 | 104 | 16 |
31-Jul-2025 | 6.25 | 6.25 | 6.25 | 6.25 | 1 | 81 | 13 |
01-Aug-2025 | 6.25 | 6.25 | 6.25 | 6.25 | 1 | 218 | 35 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.