Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Dec-2025 | 13.8 | 13.8 | 13.19 | 13.19 | 4 | 4,430 | 322 |
17-Dec-2025 | 13.19 | 13.19 | 12.54 | 13.19 | 6 | 3,087 | 239 |
18-Dec-2025 | 13.84 | 13.84 | 13.84 | 13.84 | 3 | 1,397 | 101 |
19-Dec-2025 | 13.7 | 13.7 | 13.7 | 13.7 | 6 | 2,616 | 191 |
22-Dec-2025 | 14.38 | 14.38 | 13.02 | 13.03 | 10 | 9,304 | 706 |
23-Dec-2025 | 13.03 | 13.03 | 12.38 | 12.38 | 7 | 949 | 76 |
24-Dec-2025 | 11.77 | 12.9 | 11.77 | 11.77 | 5 | 10,570 | 898 |
26-Dec-2025 | 11.19 | 12 | 11.19 | 11.94 | 10 | 18,353 | 1,640 |
29-Dec-2025 | 12.18 | 12.53 | 11.94 | 12.53 | 5 | 110 | 9 |
30-Dec-2025 | 13.15 | 13.15 | 13.15 | 13.15 | 5 | 1,367 | 104 |
31-Dec-2025 | 13.8 | 13.8 | 13.79 | 13.79 | 4 | 179 | 13 |
01-Jan-2026 | 14.47 | 14.47 | 14 | 14 | 9 | 2,581 | 184 |
02-Jan-2026 | 14 | 14 | 13.3 | 13.3 | 4 | 3,525 | 254 |
05-Jan-2026 | 13 | 13 | 13 | 13 | 3 | 1,326 | 102 |
07-Jan-2026 | 13.06 | 13.06 | 12.35 | 12.35 | 9 | 6,018 | 487 |
08-Jan-2026 | 11.74 | 11.74 | 11.74 | 11.74 | 5 | 2,453 | 209 |
12-Jan-2026 | 11.16 | 11.16 | 11.16 | 11.16 | 8 | 11,215 | 1,005 |
13-Jan-2026 | 10.61 | 10.61 | 10.61 | 10.61 | 5 | 7,013 | 661 |
14-Jan-2026 | 10.08 | 11.14 | 10.08 | 10.08 | 5 | 8,215 | 814 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
