Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 8.08 | 8.48 | 7.68 | 8.48 | 23 | 2,06,387 | 25,944 |
12-Mar-2026 | 8.9 | 8.9 | 8.48 | 8.9 | 6 | 1,152 | 130 |
13-Mar-2026 | 9.34 | 9.34 | 8.61 | 9.34 | 15 | 28,388 | 3,181 |
16-Mar-2026 | 9.8 | 9.8 | 8.88 | 9.75 | 15 | 7,463 | 740 |
17-Mar-2026 | 10.23 | 10.23 | 9.27 | 10.22 | 13 | 5,409 | 300 |
18-Mar-2026 | 10.72 | 10.72 | 9.71 | 10.7 | 19 | 15,559 | 1,455 |
19-Mar-2026 | 11.23 | 11.23 | 10.17 | 10.41 | 10 | 2,041 | 183 |
20-Mar-2026 | 10.93 | 10.93 | 10.41 | 10.88 | 10 | 764 | 69 |
23-Mar-2026 | 11.42 | 11.42 | 10.99 | 11.24 | 6 | 12,711 | 1,155 |
24-Mar-2026 | 11.4 | 11.4 | 10.68 | 11.39 | 10 | 11,587 | 1,082 |
25-Mar-2026 | 11.89 | 11.89 | 10.83 | 10.83 | 12 | 4,165 | 384 |
27-Mar-2026 | 10.69 | 10.69 | 10.69 | 10.69 | 7 | 1,753 | 164 |
01-Apr-2026 | 10.58 | 10.64 | 10.58 | 10.64 | 7 | 582 | 54 |
02-Apr-2026 | 10.7 | 10.7 | 10.11 | 10.48 | 22 | 2,515 | 225 |
06-Apr-2026 | 10.45 | 11 | 10.45 | 11 | 2 | 178 | 17 |
07-Apr-2026 | 11.55 | 11.55 | 10.45 | 11.2 | 17 | 1,08,177 | 10,281 |
08-Apr-2026 | 11.76 | 11.76 | 10.68 | 11.72 | 6 | 471 | 42 |
09-Apr-2026 | 11.59 | 11.59 | 11.59 | 11.59 | 3 | 289 | 25 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
