Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 11.5 | 11.51 | 11.46 | 11.46 | 9 | 6,103 | 531 |
07-Nov-2025 | 11.68 | 11.68 | 11.68 | 11.68 | 6 | 14,424 | 1,235 |
10-Nov-2025 | 11.91 | 11.91 | 11.45 | 11.89 | 5 | 13,414 | 1,131 |
11-Nov-2025 | 12.1 | 12.12 | 12.1 | 12.12 | 7 | 39,619 | 3,269 |
12-Nov-2025 | 12.12 | 12.12 | 12.12 | 12.12 | 5 | 29,427 | 2,428 |
14-Nov-2025 | 12.22 | 12.22 | 12.22 | 12.22 | 3 | 1,478 | 121 |
17-Nov-2025 | 12.46 | 12.46 | 12.46 | 12.46 | 3 | 2,093 | 168 |
18-Nov-2025 | 12.7 | 12.7 | 12.6 | 12.6 | 5 | 3,188 | 253 |
19-Nov-2025 | 12.85 | 12.85 | 12.85 | 12.85 | 15 | 22,808 | 1,775 |
20-Nov-2025 | 13.1 | 13.1 | 13.1 | 13.1 | 4 | 1,310 | 100 |
21-Nov-2025 | 13.36 | 13.36 | 13.1 | 13.1 | 6 | 32,408 | 2,462 |
24-Nov-2025 | 13.1 | 13.1 | 13.1 | 13.1 | 2 | 1,454 | 111 |
25-Nov-2025 | 13.1 | 13.1 | 13.1 | 13.1 | 5 | 838 | 64 |
26-Nov-2025 | 13.36 | 13.36 | 13.36 | 13.36 | 4 | 28,403 | 2,126 |
27-Nov-2025 | 13.36 | 13.62 | 13.36 | 13.36 | 9 | 61,681 | 4,596 |
28-Nov-2025 | 13.36 | 13.36 | 13.29 | 13.29 | 4 | 15,423 | 1,155 |
01-Dec-2025 | 13.29 | 13.42 | 13.29 | 13.42 | 4 | 35,039 | 2,617 |
02-Dec-2025 | 13.42 | 13.68 | 13.42 | 13.68 | 9 | 54,225 | 4,040 |
03-Dec-2025 | 13.95 | 13.95 | 13.95 | 13.95 | 11 | 56,943 | 4,082 |
04-Dec-2025 | 13.95 | 13.95 | 13.68 | 13.68 | 5 | 7,631 | 549 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.