Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 6.2 | 6.2 | 6.06 | 6.14 | 281 | 6,49,287.49 | 82,761 |
25-Aug-2026 | 6.1 | 6.14 | 6.02 | 6.13 | 248 | 5,61,229.21 | 82,657 |
26-Aug-2026 | 6.15 | 6.55 | 6.15 | 6.16 | 517 | 27,21,853.31 | 3,15,576 |
27-Aug-2026 | 6.34 | 6.47 | 6.04 | 6.19 | 282 | 5,83,745.54 | 80,575 |
28-Aug-2026 | 6.2 | 7.42 | 6.2 | 7.41 | 6,423 | 8,90,78,952.96 | 47,46,291 |
31-Aug-2026 | 7.41 | 7.41 | 6.67 | 7.13 | 2,575 | 1,62,51,502.8 | 13,66,870 |
01-Sep-2026 | 7.14 | 7.24 | 6.25 | 6.48 | 2,519 | 93,69,915.87 | 9,53,650 |
02-Sep-2026 | 6.48 | 6.71 | 6.36 | 6.6 | 1,213 | 25,10,470.53 | 2,29,914 |
03-Sep-2026 | 6.84 | 6.96 | 6.6 | 6.7 | 808 | 1,66,12,244.58 | 24,30,513 |
04-Sep-2026 | 6.6 | 6.85 | 6.5 | 6.59 | 712 | 19,79,669.48 | 2,42,227 |
07-Sep-2026 | 6.68 | 6.69 | 6.25 | 6.59 | 658 | 37,55,304.93 | 4,16,959 |
08-Sep-2026 | 6.41 | 6.6 | 6.41 | 6.51 | 516 | 16,63,064.14 | 2,12,910 |
09-Sep-2026 | 6.35 | 6.55 | 6.35 | 6.45 | 367 | 12,13,839.87 | 1,54,011 |
10-Sep-2026 | 6.64 | 6.64 | 6.23 | 6.37 | 640 | 25,31,483.19 | 2,91,113 |
11-Sep-2026 | 6.54 | 6.54 | 6.28 | 6.38 | 662 | 13,08,017.11 | 1,44,295 |
15-Sep-2026 | 6.38 | 6.48 | 6.2 | 6.35 | 577 | 15,26,782.87 | 2,01,079 |
16-Sep-2026 | 6.48 | 6.48 | 6.22 | 6.25 | 387 | 8,04,059.25 | 1,14,557 |
17-Sep-2026 | 6.2 | 6.34 | 6.2 | 6.26 | 318 | 40,11,694.59 | 6,24,974 |
18-Sep-2026 | 6.2 | 6.39 | 6.2 | 6.25 | 345 | 7,24,263.31 | 95,904 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
