Exxaro Tiles Ltd(Exxaro Tiles) Share Historical Prices and Data | India Infoline

Exxaro Tiles Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	90.9	90.9	85.65	86.15	3896	29744963.7	259865	5.25	-4.75
27-Mar-2024	85.5	87.95	83.05	83.35	3786	26570091.55	204208	4.90	-2.15
28-Mar-2024	84.15	87.8	82.2	84	3163	19611180.65	129032	5.60	-0.15
01-Apr-2024	84.4	93.7	84.4	91.15	2995	17843936.15	77857	9.30	6.75
02-Apr-2024	91.95	94	91.35	92.55	2144	15876700.15	78295	2.65	0.60
03-Apr-2024	92	94.7	91.5	93.95	1918	10115688.45	43061	3.20	1.95
04-Apr-2024	94.05	99.8	93.3	97.6	4835	40859383.95	101679	6.50	3.55
05-Apr-2024	97.5	97.8	95.8	97	1506	7508203.85	42222	2.00	-0.50
08-Apr-2024	98	102.45	96.5	100.8	3468	26070703.9	104096	5.95	2.80
09-Apr-2024	100.65	101.3	98	98.8	1279	6530627.6	38823	3.30	-1.85
10-Apr-2024	98.65	99.1	97.1	98.55	902	2821072.35	15062	2.00	-0.10
12-Apr-2024	97.45	103	97.45	101.1	1696	12069570.7	61868	5.55	3.65
15-Apr-2024	95.1	99.9	95	97.5	1499	7037190.25	72828	4.90	2.40
16-Apr-2024	97.5	99.5	96.45	98	847	3838065.35	19101	3.05	0.50
18-Apr-2024	99	99.7	96.7	96.85	671	2563559.3	16900	3.00	-2.15
19-Apr-2024	96	97.15	94.85	96.8	491	1984515.55	11504	2.30	0.80
22-Apr-2024	97.5	98.95	96.1	96.45	600	2742891.85	18443	2.85	-1.05
23-Apr-2024	97.8	98.5	96.55	97.85	578	3193762.5	21153	1.95	0.05
24-Apr-2024	98.75	99	97.55	97.95	474	2829863.4	17947	1.45	-0.80

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.