Exxaro Tiles

Exxaro Tiles Ltd Historical Data

NSEBSE

₹7.56

(-1.69%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/09/2025

To Date

25/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Sep-2025	8.49	8.7	8.44	8.53	582	12,74,322.36	1,04,247
26-Sep-2025	8.44	8.46	8.05	8.18	996	17,77,838.15	1,64,722
29-Sep-2025	8.34	8.49	8.03	8.1	691	19,77,426	1,57,850
30-Sep-2025	8.1	8.38	8	8.13	656	12,69,914.64	1,08,338
01-Oct-2025	8.18	8.3	8.06	8.12	452	10,17,900.08	95,510
03-Oct-2025	8.28	8.3	8.01	8.07	693	10,81,780.49	94,614
06-Oct-2025	8	8.19	7.94	8	692	9,35,590.57	85,831
07-Oct-2025	7.85	8.19	7.85	8.15	680	14,42,096.66	1,07,038
08-Oct-2025	8.15	8.3	7.88	7.97	776	18,51,429.19	1,77,331
09-Oct-2025	8.1	8.1	7.8	7.88	849	13,83,670.79	86,535
10-Oct-2025	7.9	8.29	7.84	8.13	628	12,31,093.01	1,09,544
13-Oct-2025	8.05	8.1	7.91	8.01	599	8,85,616.14	82,140
14-Oct-2025	8.01	8.1	6.82	6.99	3,194	1,56,11,078.32	11,47,216
15-Oct-2025	7.13	7.26	7.1	7.21	1,471	19,13,327.4	2,07,700
16-Oct-2025	7.25	8.1	6.7	7.33	2,929	5,15,52,735.36	64,03,782
17-Oct-2025	7.51	7.99	7.45	7.64	1,893	3,65,65,884.5	43,28,612
20-Oct-2025	7.73	7.73	7.41	7.48	854	15,80,409.64	1,28,060
21-Oct-2025	7.48	7.83	7.48	7.74	409	13,16,667.94	1,37,000
23-Oct-2025	7.6	7.85	7.6	7.69	772	1,72,76,048.94	21,62,644
24-Oct-2025	7.8	7.88	7.52	7.56	763	19,11,805.38	1,58,611

Exxaro Tiles: Related NEWS

No Record Found

Invest wise with Expert advice