iifl-logo

Exxaro Tiles Ltd Historical Data

5.99
(1.18%)
May 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Exxaro Tiles Ltd Historical Data

09/04/2025calendar-icon
09/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

6.3

6.45.85.991,13530,37,705.682,52,686

11-Apr-2025

6.19

6.336.126.2780916,62,953.841,83,725

15-Apr-2025

6.49

6.496.316.499020,19,085.671,99,505

16-Apr-2025

6.49

6.496.346.361,05225,80,735.092,67,809

17-Apr-2025

6.45

6.536.226.321,22634,43,726.592,68,225

21-Apr-2025

6.49

6.56.36.4895821,53,307.642,06,706

22-Apr-2025

6.58

6.756.476.731,49741,24,596.183,77,364

23-Apr-2025

6.85

6.886.566.661,10635,66,212.862,73,720

24-Apr-2025

6.66

6.866.116.441,45948,08,585.993,94,114

25-Apr-2025

6.44

6.66.276.3490021,07,047.381,88,039

28-Apr-2025

6.36

6.46.26.2986416,29,374.51,24,362

29-Apr-2025

6.29

6.396.216.2578115,46,985.41,65,311

30-Apr-2025

6.32

6.326.16.131,03614,03,774.471,00,622

02-May-2025

6.2

6.276.036.061,01118,30,916.451,52,601

05-May-2025

6.07

6.266.056.2196019,53,665.91,90,663

06-May-2025

6.21

6.266.016.021,05813,34,788.531,24,110

07-May-2025

5.99

6.085.875.971,13130,31,133.132,86,848

08-May-2025

6.18

6.195.855.9285311,34,883.321,17,374

Exxaro Tiles: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.