Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 6.3 | 6.4 | 5.8 | 5.99 | 1,135 | 30,37,705.68 | 2,52,686 |
11-Apr-2025 | 6.19 | 6.33 | 6.12 | 6.27 | 809 | 16,62,953.84 | 1,83,725 |
15-Apr-2025 | 6.49 | 6.49 | 6.31 | 6.4 | 990 | 20,19,085.67 | 1,99,505 |
16-Apr-2025 | 6.49 | 6.49 | 6.34 | 6.36 | 1,052 | 25,80,735.09 | 2,67,809 |
17-Apr-2025 | 6.45 | 6.53 | 6.22 | 6.32 | 1,226 | 34,43,726.59 | 2,68,225 |
21-Apr-2025 | 6.49 | 6.5 | 6.3 | 6.48 | 958 | 21,53,307.64 | 2,06,706 |
22-Apr-2025 | 6.58 | 6.75 | 6.47 | 6.73 | 1,497 | 41,24,596.18 | 3,77,364 |
23-Apr-2025 | 6.85 | 6.88 | 6.56 | 6.66 | 1,106 | 35,66,212.86 | 2,73,720 |
24-Apr-2025 | 6.66 | 6.86 | 6.11 | 6.44 | 1,459 | 48,08,585.99 | 3,94,114 |
25-Apr-2025 | 6.44 | 6.6 | 6.27 | 6.34 | 900 | 21,07,047.38 | 1,88,039 |
28-Apr-2025 | 6.36 | 6.4 | 6.2 | 6.29 | 864 | 16,29,374.5 | 1,24,362 |
29-Apr-2025 | 6.29 | 6.39 | 6.21 | 6.25 | 781 | 15,46,985.4 | 1,65,311 |
30-Apr-2025 | 6.32 | 6.32 | 6.1 | 6.13 | 1,036 | 14,03,774.47 | 1,00,622 |
02-May-2025 | 6.2 | 6.27 | 6.03 | 6.06 | 1,011 | 18,30,916.45 | 1,52,601 |
05-May-2025 | 6.07 | 6.26 | 6.05 | 6.21 | 960 | 19,53,665.9 | 1,90,663 |
06-May-2025 | 6.21 | 6.26 | 6.01 | 6.02 | 1,058 | 13,34,788.53 | 1,24,110 |
07-May-2025 | 5.99 | 6.08 | 5.87 | 5.97 | 1,131 | 30,31,133.13 | 2,86,848 |
08-May-2025 | 6.18 | 6.19 | 5.85 | 5.92 | 853 | 11,34,883.32 | 1,17,374 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
