EXXARO Historical Data

Exxaro Tiles Ltd Share Price

EXXARO

CMP as on 21-Jun-24 12:00
₹ 94

icon 0.86 | 0.92%

Open
₹ 94
Turnover(lac)
₹ 69
Prev. Close
₹ 93.19
Day's Vol (shares)
₹ 73,266
Day's Vol (shares)
₹ 93.35         ₹ 95.15

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

Exxaro Tiles Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
23-May-2024119.75119.75111.6112.719273131107132.73951368.15-7.05
24-May-2024111.7111.8104.7105.25801745489514.22127237.10-6.45
27-May-2024105.5105.95100.4100.95524629837433.251380095.55-4.55
28-May-2024101104.497.298.55407025059956818417.20-2.45
29-May-202497.99895.7596.35307919502600.751262792.25-1.55
30-May-202495.75969494.4239710622924.75742442.00-1.35
31-May-202495.4599.894.595.4229414907302.25754095.30-0.05
03-Jun-20249999.49595.720419799892.95603644.40-3.30
04-Jun-20249595.59191.4222110025425.95596144.50-3.60
05-Jun-202492.7593.290.992.1176111029835.95765302.30-0.65
06-Jun-202492.9595.792.9594.713816906507.1430202.751.75
07-Jun-20249696.694.495.5513846423193.85388632.20-0.45
10-Jun-202496.1596.995.395.75191313966622.75870901.60-0.40
11-Jun-2024969695.1195.89126913848140.3914520.89-0.11
12-Jun-202495.95969595.43154111110895.31793661.00-0.52
13-Jun-202495.6595.9994.595.3411808034440.91546361.49-0.31
14-Jun-202495.3595.999295.6715339771418.52556193.990.32
18-Jun-202495.979689.692.63359226686620.681494636.40-3.34
19-Jun-202493.5593.9492.493.0110896217794.73416441.54-0.54
20-Jun-202493.29692.193.19345138759729.831711213.90-0.01
21-Jun-202493.595.1593.3594.0513536904232.93393761.800.55