Exxaro Tiles

Exxaro Tiles Ltd Historical Data

NSEBSE

₹6.96

(-0.29%)

Mar 25, 2026|08:04:29 PM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Feb-2026	7	7.42	6.76	7.42	367	1,45,78,914.84	18,08,787
25-Feb-2026	7.79	7.79	7.3	7.47	508	10,93,981.69	97,900
26-Feb-2026	7.74	7.84	7.31	7.83	1,063	65,47,281.19	7,65,209
27-Feb-2026	7.99	8.22	7.86	8.22	1,630	1,46,90,820.64	10,54,873
02-Mar-2026	8	8.22	7.9	7.9	1,081	39,99,351.88	3,90,411
04-Mar-2026	7.79	7.79	7.51	7.51	403	9,66,454.62	1,18,748
05-Mar-2026	7.51	7.51	7.16	7.22	950	11,74,763.25	1,16,111
06-Mar-2026	7.22	7.58	7.05	7.17	440	6,23,453.79	68,783
09-Mar-2026	7	7.14	6.82	6.82	801	43,16,712.49	5,97,987
10-Mar-2026	6.82	7	6.77	6.89	672	14,82,353.24	1,07,323
11-Mar-2026	7	7.22	6.82	7.04	590	12,49,187.68	1,40,785
12-Mar-2026	6.96	7.1	6.8	6.96	436	7,91,210.2	90,236
13-Mar-2026	6.96	7	6.62	6.73	526	15,57,459.03	1,89,772
16-Mar-2026	6.65	6.86	6.58	6.61	375	7,41,972.47	92,740
17-Mar-2026	6.74	6.74	6.57	6.61	323	7,77,307.99	93,720
18-Mar-2026	6.85	6.94	6.62	6.9	531	43,18,448.5	6,01,365
19-Mar-2026	7.2	7.2	6.76	6.81	375	6,18,495.13	55,456
20-Mar-2026	7	7.09	6.8	6.84	296	5,03,380.49	59,516
23-Mar-2026	6.97	6.97	6.57	6.66	439	7,11,636.11	81,688
24-Mar-2026	6.71	6.99	6.52	6.98	619	87,78,411.76	11,85,733

Exxaro Tiles: Related NEWS

No Record Found

Invest wise with Expert advice