Exxaro Tiles Ltd (Exxaro Tiles) Corporate Action | India Infoline

Exxaro Tiles Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
04-Sep-2023	146	150.95	144.9	145.45	11754	128928508.95	311738	6.05	-0.55
05-Sep-2023	145.9	152	143.95	145.15	8567	120086720.2	262701	8.05	-0.75
06-Sep-2023	145.5	146.9	143.25	143.95	3168	34357776.1	108113	3.65	-1.55
07-Sep-2023	143.95	146.7	140.6	141.5	4348	29830237.9	91517	6.10	-2.45
08-Sep-2023	142.25	149.1	141.75	147.05	7450	104366690.5	183870	7.35	4.80
11-Sep-2023	148.7	148.7	142.8	143.5	3383	29540780.8	109546	5.90	-5.20
12-Sep-2023	144.7	144.7	131.4	132.35	7531	60507266.5	170563	13.30	-12.35
13-Sep-2023	132.75	135.95	129.7	133.5	4865	26414526.4	77526	6.25	0.75
14-Sep-2023	134.2	143	134.1	140.95	2865	22154023.05	59394	8.90	6.75
15-Sep-2023	142	144	136	139.15	3697	25931057.3	69880	8.00	-2.85
18-Sep-2023	138.85	140.75	134.2	134.8	3217	17174570.45	58782	6.55	-4.05
20-Sep-2023	133.9	134.7	131.1	132.15	5636	27784993.6	112403	3.60	-1.75
21-Sep-2023	132.5	136.1	130.35	131.25	2264	12255888.35	38901	5.75	-1.25
22-Sep-2023	132.55	132.85	128.6	129.25	2963	14360948.95	49990	4.25	-3.30
25-Sep-2023	128.5	130.95	128.1	128.75	2387	13259882.45	56836	2.85	0.25
26-Sep-2023	128.75	133.8	128.75	130.5	3596	18714259.95	52509	5.05	1.75
27-Sep-2023	130.5	132.2	129.85	130.7	1718	10445866.3	28331	2.35	0.20
28-Sep-2023	130.15	134.4	130.15	132.15	1518	11062880.9	38778	4.25	2.00
29-Sep-2023	134.05	134.85	132.25	132.6	1005	6289288.85	22479	2.60	-1.45