EXXARO Historical Share Price Data

Exxaro Tiles Ltd Share Price

EXXARO

CMP as on 23-Feb-24 12:00
₹ 114

icon -0.20 | -0.18%

Open
₹ 115
Turnover(lac)
₹ 412
Prev. Close
₹ 114.10
Day's Vol (shares)
₹ 362,058
Day's Vol (shares)
₹ 113.60         ₹ 116.00

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Exxaro Tiles Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
24-Jan-2024115.6115.7113.5115.35125212015744.75480812.20-0.25
25-Jan-2024115.9118115116.9269031625358.71780863.001.00
29-Jan-2024119.3122.35113.95116.95736853495761.551500538.40-2.35
30-Jan-2024117.8121.5115.8118.45534151888518.52382835.700.65
31-Jan-2024118.8120117.35118.35316920880634.7844322.65-0.45
01-Feb-2024118.4119.1117.1117.6216510828001.9367492.00-0.80
02-Feb-2024118.15118.7114.35114.7534236494454.852083594.35-3.45
05-Feb-2024115.3117113.5113.95349026577099.31539253.50-1.35
06-Feb-2024114.5118.7114.25117.25609031690391.551086834.452.75
07-Feb-2024117.05117.75112114751843590030.71867375.75-3.05
08-Feb-2024114115.45111112.5539736946010.651717154.45-1.50
09-Feb-2024114114111.2112.5372126879268.751294022.80-1.50
12-Feb-2024112.05113.25110111.1384522880824.7904353.25-0.95
13-Feb-2024112.25112.25109.4110.25211912737817420022.85-2.00
14-Feb-2024110.05111.55109.5110.2211013088333.6395372.050.15
15-Feb-2024110.4111.4110.2110.6514279199855.7364871.200.25
16-Feb-2024111.55111.65109.3110.05181817110463.1791772.35-1.50
19-Feb-2024110.05112.5110.05111.4187417031579.1625392.451.35
20-Feb-2024111.55115.5110.45111.35597544977569.11486205.05-0.20
21-Feb-2024120121.95114.5115.3518482269219593.16551567.45-4.65
22-Feb-2024115.75116.55113.6114.1428252842339.42937032.95-1.65
23-Feb-2024114.5116113.6113.9452541608158.11218122.40-0.60