Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 6.25 | 6.35 | 6.17 | 6.21 | 390 | 12,40,511.5 | 1,41,332 |
22-Sep-2026 | 6.34 | 6.34 | 6.21 | 6.23 | 289 | 7,17,925.83 | 87,618 |
23-Sep-2026 | 6.27 | 6.32 | 6.15 | 6.27 | 250 | 4,23,999.38 | 52,720 |
24-Sep-2026 | 6.3 | 6.3 | 6.16 | 6.24 | 267 | 6,41,937.2 | 93,880 |
25-Sep-2026 | 6.24 | 6.3 | 6.1 | 6.21 | 353 | 8,75,131.02 | 1,24,782 |
28-Sep-2026 | 6.16 | 6.27 | 6 | 6.15 | 577 | 10,35,290.89 | 1,42,856 |
29-Sep-2026 | 6.16 | 6.17 | 6.01 | 6.09 | 593 | 10,48,269.82 | 1,14,632 |
30-Sep-2026 | 6.22 | 6.24 | 6.05 | 6.07 | 346 | 5,70,820.85 | 75,936 |
01-Oct-2026 | 6.2 | 6.2 | 6 | 6.04 | 423 | 12,11,611.94 | 1,51,860 |
05-Oct-2026 | 6.1 | 6.25 | 5.99 | 6.05 | 587 | 2,00,95,207.3 | 33,23,719 |
06-Oct-2026 | 6.24 | 6.69 | 6.07 | 6.14 | 1,038 | 48,71,155.06 | 2,44,749 |
07-Oct-2026 | 6.12 | 6.24 | 6.1 | 6.13 | 344 | 10,98,704.18 | 1,47,626 |
08-Oct-2026 | 6.1 | 6.44 | 6.01 | 6.12 | 431 | 12,48,727.99 | 1,57,233 |
09-Oct-2026 | 6.28 | 6.28 | 6.02 | 6.09 | 335 | 6,55,389.52 | 86,941 |
12-Oct-2026 | 6.09 | 6.23 | 6.03 | 6.08 | 416 | 9,42,831.87 | 1,30,449 |
13-Oct-2026 | 6.02 | 6.15 | 6.02 | 6.11 | 268 | 7,51,976.3 | 1,01,400 |
14-Oct-2026 | 6.23 | 6.23 | 6.08 | 6.1 | 305 | 5,87,427.3 | 75,643 |
15-Oct-2026 | 6.15 | 6.2 | 6.06 | 6.08 | 246 | 5,44,303.12 | 70,509 |
16-Oct-2026 | 6.1 | 6.15 | 6.06 | 6.11 | 239 | 4,27,323.27 | 57,872 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
