Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2026 | 6.71 | 6.99 | 6.52 | 6.98 | 619 | 87,78,411.76 | 11,85,733 |
25-Mar-2026 | 6.95 | 7.1 | 6.64 | 6.76 | 575 | 17,51,050.26 | 1,98,786 |
27-Mar-2026 | 6.76 | 6.76 | 6.5 | 6.52 | 559 | 18,42,482.01 | 2,21,474 |
30-Mar-2026 | 6.5 | 6.5 | 6.2 | 6.2 | 687 | 20,25,137.18 | 2,67,063 |
01-Apr-2026 | 6.3 | 6.51 | 6.3 | 6.51 | 265 | 5,08,295.58 | 63,222 |
02-Apr-2026 | 6.33 | 6.74 | 6.27 | 6.35 | 701 | 22,22,583.03 | 2,33,736 |
06-Apr-2026 | 6.39 | 6.51 | 6.28 | 6.44 | 574 | 14,03,711.28 | 1,56,251 |
07-Apr-2026 | 6.55 | 6.6 | 6.39 | 6.55 | 306 | 3,92,948.33 | 47,659 |
08-Apr-2026 | 7.11 | 7.11 | 6.71 | 7 | 638 | 16,50,081.54 | 1,80,793 |
09-Apr-2026 | 7.1 | 7.24 | 6.94 | 7.13 | 445 | 8,24,022.92 | 74,670 |
10-Apr-2026 | 7.11 | 7.5 | 7.06 | 7.26 | 719 | 15,38,744.63 | 1,68,434 |
13-Apr-2026 | 7.35 | 7.35 | 6.54 | 6.55 | 1,507 | 69,65,551.7 | 7,02,703 |
15-Apr-2026 | 7 | 7 | 6 | 6.48 | 1,690 | 77,53,505.35 | 6,50,633 |
16-Apr-2026 | 6.7 | 7.12 | 6.67 | 7.1 | 1,682 | 90,88,223.22 | 9,00,376 |
17-Apr-2026 | 7.14 | 7.25 | 6.91 | 7.09 | 554 | 17,98,196.85 | 1,83,853 |
20-Apr-2026 | 7.23 | 7.24 | 6.85 | 7.03 | 488 | 19,55,859.52 | 2,45,907 |
21-Apr-2026 | 7.26 | 7.26 | 6.84 | 6.96 | 617 | 10,13,139.1 | 1,12,834 |
22-Apr-2026 | 6.96 | 7.19 | 6.9 | 7.02 | 392 | 8,16,922.29 | 76,803 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
