Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 8.4 | 9.62 | 8.27 | 8.89 | 5,620 | 4,37,46,297.62 | 19,48,988 |
16-Sep-2025 | 9.28 | 9.44 | 8.95 | 9.06 | 2,499 | 1,69,95,481.63 | 12,13,374 |
17-Sep-2025 | 9.13 | 9.28 | 9.02 | 9.08 | 1,165 | 38,02,111.96 | 2,68,432 |
18-Sep-2025 | 9.12 | 9.27 | 9.02 | 9.03 | 1,078 | 30,31,756.65 | 2,16,835 |
19-Sep-2025 | 9.03 | 9.24 | 9 | 9.08 | 986 | 86,50,514.27 | 8,28,443 |
22-Sep-2025 | 9.04 | 9.08 | 8.7 | 8.73 | 884 | 22,23,915.98 | 1,91,794 |
23-Sep-2025 | 8.75 | 8.92 | 8.55 | 8.79 | 728 | 26,35,036.42 | 2,17,309 |
24-Sep-2025 | 8.84 | 8.93 | 8.41 | 8.55 | 934 | 28,53,783.06 | 2,45,486 |
25-Sep-2025 | 8.49 | 8.7 | 8.44 | 8.53 | 582 | 12,74,322.36 | 1,04,247 |
26-Sep-2025 | 8.44 | 8.46 | 8.05 | 8.18 | 996 | 17,77,838.15 | 1,64,722 |
29-Sep-2025 | 8.34 | 8.49 | 8.03 | 8.1 | 691 | 19,77,426 | 1,57,850 |
30-Sep-2025 | 8.1 | 8.38 | 8 | 8.13 | 656 | 12,69,914.64 | 1,08,338 |
01-Oct-2025 | 8.18 | 8.3 | 8.06 | 8.12 | 452 | 10,17,900.08 | 95,510 |
03-Oct-2025 | 8.28 | 8.3 | 8.01 | 8.07 | 693 | 10,81,780.49 | 94,614 |
06-Oct-2025 | 8 | 8.19 | 7.94 | 8 | 692 | 9,35,590.57 | 85,831 |
07-Oct-2025 | 7.85 | 8.19 | 7.85 | 8.15 | 680 | 14,42,096.66 | 1,07,038 |
08-Oct-2025 | 8.15 | 8.3 | 7.88 | 7.97 | 776 | 18,51,429.19 | 1,77,331 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.