Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 6.55 | 6.76 | 6.46 | 6.55 | 632 | 13,09,202.68 | 1,10,374 |
14-Jul-2026 | 6.52 | 6.75 | 6.52 | 6.53 | 393 | 11,03,436.32 | 82,202 |
15-Jul-2026 | 6.6 | 6.63 | 6 | 6.35 | 1,049 | 36,98,712.85 | 3,47,572 |
16-Jul-2026 | 6.35 | 6.42 | 6.26 | 6.3 | 511 | 9,90,152 | 1,33,362 |
17-Jul-2026 | 6.34 | 6.5 | 6.22 | 6.45 | 438 | 11,83,162.26 | 1,21,441 |
20-Jul-2026 | 6.42 | 6.42 | 6.27 | 6.34 | 424 | 6,41,212.8 | 66,092 |
21-Jul-2026 | 6.37 | 6.44 | 6.27 | 6.31 | 324 | 5,74,467.83 | 61,704 |
22-Jul-2026 | 6.36 | 6.5 | 6.28 | 6.34 | 312 | 6,62,978.75 | 75,099 |
23-Jul-2026 | 6.38 | 6.4 | 6.18 | 6.26 | 546 | 6,83,786.54 | 68,467 |
24-Jul-2026 | 6.26 | 6.76 | 6.2 | 6.54 | 1,267 | 81,93,086.54 | 7,81,362 |
27-Jul-2026 | 6.65 | 6.89 | 6.51 | 6.58 | 886 | 31,77,693.54 | 2,34,055 |
28-Jul-2026 | 6.58 | 6.68 | 6.2 | 6.36 | 965 | 28,80,400.31 | 2,98,068 |
29-Jul-2026 | 6.49 | 6.49 | 6.26 | 6.36 | 313 | 11,24,462.83 | 1,33,053 |
30-Jul-2026 | 6.37 | 6.5 | 6.27 | 6.31 | 362 | 5,53,779.18 | 60,817 |
31-Jul-2026 | 6.29 | 6.41 | 6.01 | 6.06 | 1,783 | 57,84,066.37 | 7,58,787 |
03-Aug-2026 | 6.1 | 6.36 | 5.99 | 6.11 | 770 | 47,76,223.53 | 5,64,731 |
04-Aug-2026 | 6.25 | 6.25 | 6.12 | 6.18 | 435 | 12,16,166.77 | 1,52,874 |
05-Aug-2026 | 6.21 | 6.23 | 6.12 | 6.17 | 385 | 5,51,323.72 | 67,929 |
06-Aug-2026 | 6.09 | 6.34 | 6.09 | 6.27 | 293 | 8,01,479.62 | 1,12,133 |
07-Aug-2026 | 6.33 | 6.33 | 6.12 | 6.16 | 260 | 7,49,073.13 | 95,186 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
