Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 8.34 | 8.49 | 8.03 | 8.1 | 691 | 19,77,426 | 1,57,850 |
30-Sep-2025 | 8.1 | 8.38 | 8 | 8.13 | 656 | 12,69,914.64 | 1,08,338 |
01-Oct-2025 | 8.18 | 8.3 | 8.06 | 8.12 | 452 | 10,17,900.08 | 95,510 |
03-Oct-2025 | 8.28 | 8.3 | 8.01 | 8.07 | 693 | 10,81,780.49 | 94,614 |
06-Oct-2025 | 8 | 8.19 | 7.94 | 8 | 692 | 9,35,590.57 | 85,831 |
07-Oct-2025 | 7.85 | 8.19 | 7.85 | 8.15 | 680 | 14,42,096.66 | 1,07,038 |
08-Oct-2025 | 8.15 | 8.3 | 7.88 | 7.97 | 776 | 18,51,429.19 | 1,77,331 |
09-Oct-2025 | 8.1 | 8.1 | 7.8 | 7.88 | 849 | 13,83,670.79 | 86,535 |
10-Oct-2025 | 7.9 | 8.29 | 7.84 | 8.13 | 628 | 12,31,093.01 | 1,09,544 |
13-Oct-2025 | 8.05 | 8.1 | 7.91 | 8.01 | 599 | 8,85,616.14 | 82,140 |
14-Oct-2025 | 8.01 | 8.1 | 6.82 | 6.99 | 3,194 | 1,56,11,078.32 | 11,47,216 |
15-Oct-2025 | 7.13 | 7.26 | 7.1 | 7.21 | 1,471 | 19,13,327.4 | 2,07,700 |
16-Oct-2025 | 7.25 | 8.1 | 6.7 | 7.33 | 2,929 | 5,15,52,735.36 | 64,03,782 |
17-Oct-2025 | 7.51 | 7.99 | 7.45 | 7.64 | 1,893 | 3,65,65,884.5 | 43,28,612 |
20-Oct-2025 | 7.73 | 7.73 | 7.41 | 7.48 | 854 | 15,80,409.64 | 1,28,060 |
21-Oct-2025 | 7.48 | 7.83 | 7.48 | 7.74 | 409 | 13,16,667.94 | 1,37,000 |
23-Oct-2025 | 7.6 | 7.85 | 7.6 | 7.69 | 772 | 1,72,76,048.94 | 21,62,644 |
24-Oct-2025 | 7.8 | 7.88 | 7.52 | 7.56 | 763 | 19,11,805.38 | 1,58,611 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.