Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 6.52 | 6.76 | 6.51 | 6.53 | 397 | 12,56,615.96 | 1,56,230 |
02-Jun-2026 | 6.53 | 6.68 | 6.5 | 6.57 | 265 | 7,14,380.31 | 88,024 |
03-Jun-2026 | 6.58 | 6.64 | 6.45 | 6.48 | 336 | 6,78,089.39 | 91,448 |
04-Jun-2026 | 6.57 | 6.65 | 6.48 | 6.52 | 237 | 5,84,413.68 | 73,392 |
05-Jun-2026 | 6.67 | 6.67 | 6.55 | 6.58 | 246 | 6,42,302.68 | 78,116 |
08-Jun-2026 | 6.58 | 6.7 | 6.53 | 6.53 | 207 | 4,32,804.97 | 57,084 |
09-Jun-2026 | 6.63 | 6.69 | 6.55 | 6.59 | 208 | 5,81,279.61 | 72,211 |
10-Jun-2026 | 6.59 | 6.63 | 6.51 | 6.53 | 243 | 6,79,276.68 | 87,909 |
11-Jun-2026 | 6.59 | 6.59 | 6.31 | 6.4 | 373 | 8,61,931.44 | 1,14,097 |
12-Jun-2026 | 6.74 | 7.68 | 6.74 | 7.67 | 3,278 | 6,31,31,782.12 | 37,55,496 |
15-Jun-2026 | 7.68 | 8.18 | 6.83 | 6.89 | 3,845 | 3,06,94,913.79 | 23,60,760 |
16-Jun-2026 | 7.31 | 7.31 | 6.71 | 6.78 | 1,105 | 49,22,321.95 | 5,76,629 |
17-Jun-2026 | 7 | 7.11 | 6.5 | 6.68 | 1,170 | 59,58,065.83 | 5,03,884 |
18-Jun-2026 | 6.78 | 7.5 | 6.5 | 6.77 | 774 | 47,78,468.29 | 3,26,098 |
19-Jun-2026 | 6.53 | 7.1 | 6.53 | 6.72 | 494 | 17,77,687.75 | 1,61,853 |
22-Jun-2026 | 6.72 | 7.02 | 6.67 | 6.92 | 2,485 | 16,33,73,250.86 | 1,21,18,668 |
23-Jun-2026 | 6.92 | 7.35 | 6.92 | 7.03 | 2,539 | 12,82,50,410.78 | 1,01,92,844 |
24-Jun-2026 | 7.03 | 7.27 | 6.86 | 6.9 | 520 | 18,55,556.21 | 1,64,087 |
25-Jun-2026 | 6.92 | 7.23 | 6.75 | 6.85 | 501 | 68,54,477.59 | 8,83,531 |
29-Jun-2026 | 6.75 | 6.82 | 6.56 | 6.62 | 934 | 33,92,766.92 | 3,71,618 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
