Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 6.49 | 6.49 | 6.26 | 6.36 | 313 | 11,24,462.83 | 1,33,053 |
30-Jul-2026 | 6.37 | 6.5 | 6.27 | 6.31 | 362 | 5,53,779.18 | 60,817 |
31-Jul-2026 | 6.29 | 6.41 | 6.01 | 6.06 | 1,783 | 57,84,066.37 | 7,58,787 |
03-Aug-2026 | 6.1 | 6.36 | 5.99 | 6.11 | 770 | 47,76,223.53 | 5,64,731 |
04-Aug-2026 | 6.25 | 6.25 | 6.12 | 6.18 | 435 | 12,16,166.77 | 1,52,874 |
05-Aug-2026 | 6.21 | 6.23 | 6.12 | 6.17 | 385 | 5,51,323.72 | 67,929 |
06-Aug-2026 | 6.09 | 6.34 | 6.09 | 6.27 | 293 | 8,01,479.62 | 1,12,133 |
07-Aug-2026 | 6.33 | 6.33 | 6.12 | 6.16 | 260 | 7,49,073.13 | 95,186 |
10-Aug-2026 | 6.33 | 6.33 | 6.12 | 6.22 | 394 | 11,94,483.32 | 1,42,258 |
11-Aug-2026 | 6.3 | 6.3 | 6.12 | 6.14 | 393 | 9,79,980.07 | 96,456 |
12-Aug-2026 | 6.1 | 6.25 | 6.1 | 6.18 | 250 | 6,92,023.23 | 90,986 |
13-Aug-2026 | 6.2 | 6.5 | 6.11 | 6.19 | 481 | 44,60,171.2 | 2,75,051 |
14-Aug-2026 | 6.29 | 6.29 | 6.12 | 6.19 | 225 | 3,82,712.17 | 52,047 |
17-Aug-2026 | 6.11 | 6.25 | 5.99 | 6 | 844 | 42,21,748.93 | 5,03,028 |
18-Aug-2026 | 6.15 | 6.24 | 6 | 6.13 | 300 | 38,58,151.56 | 5,44,653 |
19-Aug-2026 | 6.18 | 6.24 | 6.01 | 6.1 | 237 | 6,35,809.6 | 85,451 |
20-Aug-2026 | 6.2 | 6.2 | 6 | 6.04 | 276 | 7,38,679.13 | 1,11,897 |
21-Aug-2026 | 6.1 | 6.21 | 6.01 | 6.09 | 292 | 8,92,030.72 | 1,22,028 |
24-Aug-2026 | 6.2 | 6.2 | 6.06 | 6.14 | 281 | 6,49,287.49 | 82,761 |
25-Aug-2026 | 6.1 | 6.14 | 6.02 | 6.13 | 248 | 5,61,229.21 | 82,657 |
26-Aug-2026 | 6.15 | 6.55 | 6.15 | 6.16 | 517 | 27,21,853.31 | 3,15,576 |
27-Aug-2026 | 6.34 | 6.47 | 6.04 | 6.19 | 282 | 5,83,745.54 | 80,575 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
