Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 7 | 7 | 6 | 6.48 | 1,690 | 77,53,505.35 | 6,50,633 |
16-Apr-2026 | 6.7 | 7.12 | 6.67 | 7.1 | 1,682 | 90,88,223.22 | 9,00,376 |
17-Apr-2026 | 7.14 | 7.25 | 6.91 | 7.09 | 554 | 17,98,196.85 | 1,83,853 |
20-Apr-2026 | 7.23 | 7.24 | 6.85 | 7.03 | 488 | 19,55,859.52 | 2,45,907 |
21-Apr-2026 | 7.26 | 7.26 | 6.84 | 6.96 | 617 | 10,13,139.1 | 1,12,834 |
22-Apr-2026 | 6.96 | 7.19 | 6.9 | 7.02 | 392 | 8,16,922.29 | 76,803 |
23-Apr-2026 | 6.87 | 7.18 | 6.87 | 6.98 | 544 | 7,52,254.14 | 86,039 |
24-Apr-2026 | 6.98 | 7.09 | 6.9 | 6.97 | 274 | 6,13,722.01 | 73,766 |
27-Apr-2026 | 6.91 | 7.1 | 6.87 | 7 | 511 | 24,69,406.35 | 3,23,761 |
28-Apr-2026 | 6.88 | 7.07 | 6.88 | 7 | 303 | 11,81,375.36 | 1,12,592 |
29-Apr-2026 | 7 | 7.19 | 6.8 | 6.89 | 811 | 25,20,999.86 | 2,94,432 |
30-Apr-2026 | 7.11 | 7.11 | 6.82 | 6.97 | 529 | 13,15,463.86 | 1,21,217 |
04-May-2026 | 7.11 | 7.11 | 6.78 | 6.85 | 672 | 10,96,014.52 | 1,16,575 |
05-May-2026 | 6.83 | 6.95 | 6.8 | 6.91 | 345 | 5,66,534.24 | 65,331 |
06-May-2026 | 6.92 | 7.05 | 6.88 | 6.97 | 393 | 10,31,946.18 | 1,11,008 |
07-May-2026 | 6.84 | 7.15 | 6.84 | 6.94 | 485 | 9,63,658.91 | 97,314 |
08-May-2026 | 6.94 | 7.05 | 6.83 | 6.92 | 231 | 5,04,908.4 | 54,234 |
11-May-2026 | 7.04 | 7.04 | 6.81 | 6.82 | 353 | 7,64,833.35 | 1,01,965 |
12-May-2026 | 6.58 | 6.95 | 6.58 | 6.72 | 445 | 11,43,731.85 | 1,25,952 |
13-May-2026 | 6.93 | 6.93 | 6.65 | 6.67 | 284 | 6,47,027.23 | 84,072 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
