Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 6.33 | 6.33 | 6.12 | 6.22 | 394 | 11,94,483.32 | 1,42,258 |
11-Aug-2026 | 6.3 | 6.3 | 6.12 | 6.14 | 393 | 9,79,980.07 | 96,456 |
12-Aug-2026 | 6.1 | 6.25 | 6.1 | 6.18 | 250 | 6,92,023.23 | 90,986 |
13-Aug-2026 | 6.2 | 6.5 | 6.11 | 6.19 | 481 | 44,60,171.2 | 2,75,051 |
14-Aug-2026 | 6.29 | 6.29 | 6.12 | 6.19 | 225 | 3,82,712.17 | 52,047 |
17-Aug-2026 | 6.11 | 6.25 | 5.99 | 6 | 844 | 42,21,748.93 | 5,03,028 |
18-Aug-2026 | 6.15 | 6.24 | 6 | 6.13 | 300 | 38,58,151.56 | 5,44,653 |
19-Aug-2026 | 6.18 | 6.24 | 6.01 | 6.1 | 237 | 6,35,809.6 | 85,451 |
20-Aug-2026 | 6.2 | 6.2 | 6 | 6.04 | 276 | 7,38,679.13 | 1,11,897 |
21-Aug-2026 | 6.1 | 6.21 | 6.01 | 6.09 | 292 | 8,92,030.72 | 1,22,028 |
24-Aug-2026 | 6.2 | 6.2 | 6.06 | 6.14 | 281 | 6,49,287.49 | 82,761 |
25-Aug-2026 | 6.1 | 6.14 | 6.02 | 6.13 | 248 | 5,61,229.21 | 82,657 |
26-Aug-2026 | 6.15 | 6.55 | 6.15 | 6.16 | 517 | 27,21,853.31 | 3,15,576 |
27-Aug-2026 | 6.34 | 6.47 | 6.04 | 6.19 | 282 | 5,83,745.54 | 80,575 |
28-Aug-2026 | 6.2 | 7.42 | 6.2 | 7.41 | 6,423 | 8,90,78,952.96 | 47,46,291 |
31-Aug-2026 | 7.41 | 7.41 | 6.67 | 7.13 | 2,575 | 1,62,51,502.8 | 13,66,870 |
01-Sep-2026 | 7.14 | 7.24 | 6.25 | 6.48 | 2,519 | 93,69,915.87 | 9,53,650 |
02-Sep-2026 | 6.48 | 6.71 | 6.36 | 6.6 | 1,213 | 25,10,470.53 | 2,29,914 |
03-Sep-2026 | 6.84 | 6.96 | 6.6 | 6.7 | 808 | 1,66,12,244.58 | 24,30,513 |
04-Sep-2026 | 6.6 | 6.85 | 6.5 | 6.59 | 712 | 19,79,669.48 | 2,42,227 |
07-Sep-2026 | 6.68 | 6.69 | 6.25 | 6.59 | 658 | 37,55,304.93 | 4,16,959 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
