Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 6.83 | 6.95 | 6.8 | 6.91 | 345 | 5,66,534.24 | 65,331 |
06-May-2026 | 6.92 | 7.05 | 6.88 | 6.97 | 393 | 10,31,946.18 | 1,11,008 |
07-May-2026 | 6.84 | 7.15 | 6.84 | 6.94 | 485 | 9,63,658.91 | 97,314 |
08-May-2026 | 6.94 | 7.05 | 6.83 | 6.92 | 231 | 5,04,908.4 | 54,234 |
11-May-2026 | 7.04 | 7.04 | 6.81 | 6.82 | 353 | 7,64,833.35 | 1,01,965 |
12-May-2026 | 6.58 | 6.95 | 6.58 | 6.72 | 445 | 11,43,731.85 | 1,25,952 |
13-May-2026 | 6.93 | 6.93 | 6.65 | 6.67 | 284 | 6,47,027.23 | 84,072 |
14-May-2026 | 6.88 | 6.88 | 6.56 | 6.67 | 298 | 8,52,243.51 | 70,559 |
15-May-2026 | 6.8 | 6.8 | 6.55 | 6.66 | 291 | 3,96,246.84 | 49,183 |
18-May-2026 | 6.7 | 6.7 | 6.34 | 6.5 | 580 | 4,64,007.91 | 53,902 |
19-May-2026 | 6.6 | 6.65 | 6.38 | 6.57 | 319 | 4,66,877.64 | 56,860 |
20-May-2026 | 6.71 | 6.71 | 6.36 | 6.53 | 292 | 8,99,607.48 | 86,126 |
21-May-2026 | 6.6 | 6.66 | 6.5 | 6.55 | 276 | 6,68,666.33 | 82,371 |
22-May-2026 | 6.6 | 6.7 | 6.5 | 6.55 | 225 | 4,34,409.37 | 52,698 |
25-May-2026 | 6.7 | 6.76 | 6.57 | 6.63 | 269 | 5,26,516.77 | 62,679 |
26-May-2026 | 6.76 | 6.76 | 6.39 | 6.55 | 539 | 10,76,995.47 | 1,20,567 |
27-May-2026 | 6.58 | 6.75 | 6.55 | 6.62 | 228 | 6,28,045.25 | 64,398 |
29-May-2026 | 6.72 | 6.83 | 6.6 | 6.68 | 280 | 7,22,664.89 | 88,768 |
01-Jun-2026 | 6.52 | 6.76 | 6.51 | 6.53 | 397 | 12,56,615.96 | 1,56,230 |
02-Jun-2026 | 6.53 | 6.68 | 6.5 | 6.57 | 265 | 7,14,380.31 | 88,024 |
03-Jun-2026 | 6.58 | 6.64 | 6.45 | 6.48 | 336 | 6,78,089.39 | 91,448 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
