Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 6.72 | 7.02 | 6.67 | 6.92 | 2,485 | 16,33,73,250.86 | 1,21,18,668 |
23-Jun-2026 | 6.92 | 7.35 | 6.92 | 7.03 | 2,539 | 12,82,50,410.78 | 1,01,92,844 |
24-Jun-2026 | 7.03 | 7.27 | 6.86 | 6.9 | 520 | 18,55,556.21 | 1,64,087 |
25-Jun-2026 | 6.92 | 7.23 | 6.75 | 6.85 | 501 | 68,54,477.59 | 8,83,531 |
29-Jun-2026 | 6.75 | 6.82 | 6.56 | 6.62 | 934 | 33,92,766.92 | 3,71,618 |
30-Jun-2026 | 6.73 | 6.78 | 6.57 | 6.69 | 410 | 11,92,868.64 | 1,02,229 |
01-Jul-2026 | 6.77 | 6.77 | 6.62 | 6.66 | 304 | 6,97,677.04 | 74,358 |
02-Jul-2026 | 6.71 | 6.76 | 6.58 | 6.66 | 454 | 10,19,381.83 | 1,14,859 |
03-Jul-2026 | 6.89 | 6.89 | 6.62 | 6.7 | 348 | 10,07,803.85 | 86,713 |
06-Jul-2026 | 6.87 | 6.87 | 6.6 | 6.64 | 304 | 8,63,268.45 | 89,509 |
07-Jul-2026 | 6.61 | 6.73 | 6.6 | 6.61 | 276 | 9,75,699.25 | 1,06,186 |
08-Jul-2026 | 6.6 | 6.71 | 6.4 | 6.55 | 414 | 12,94,603.52 | 1,47,976 |
09-Jul-2026 | 6.55 | 6.64 | 6.44 | 6.58 | 329 | 31,51,446.79 | 4,15,349 |
10-Jul-2026 | 6.58 | 6.64 | 6.52 | 6.55 | 370 | 6,14,851.7 | 55,131 |
13-Jul-2026 | 6.55 | 6.76 | 6.46 | 6.55 | 632 | 13,09,202.68 | 1,10,374 |
14-Jul-2026 | 6.52 | 6.75 | 6.52 | 6.53 | 393 | 11,03,436.32 | 82,202 |
15-Jul-2026 | 6.6 | 6.63 | 6 | 6.35 | 1,049 | 36,98,712.85 | 3,47,572 |
16-Jul-2026 | 6.35 | 6.42 | 6.26 | 6.3 | 511 | 9,90,152 | 1,33,362 |
17-Jul-2026 | 6.34 | 6.5 | 6.22 | 6.45 | 438 | 11,83,162.26 | 1,21,441 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
