Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 7.73 | 7.73 | 7.41 | 7.48 | 854 | 15,80,409.64 | 1,28,060 |
21-Oct-2025 | 7.48 | 7.83 | 7.48 | 7.74 | 409 | 13,16,667.94 | 1,37,000 |
23-Oct-2025 | 7.6 | 7.85 | 7.6 | 7.69 | 772 | 1,72,76,048.94 | 21,62,644 |
24-Oct-2025 | 7.8 | 7.88 | 7.52 | 7.56 | 763 | 19,11,805.38 | 1,58,611 |
27-Oct-2025 | 7.7 | 7.7 | 7.11 | 7.49 | 1,166 | 97,06,112.16 | 11,89,338 |
28-Oct-2025 | 7.49 | 7.57 | 7.21 | 7.39 | 656 | 15,62,720.58 | 1,55,568 |
29-Oct-2025 | 7.3 | 7.55 | 7.3 | 7.49 | 556 | 14,94,389.9 | 1,46,261 |
30-Oct-2025 | 7.43 | 7.6 | 7.3 | 7.4 | 626 | 14,85,528.28 | 1,62,568 |
31-Oct-2025 | 7.41 | 7.5 | 7.36 | 7.4 | 472 | 7,68,772.32 | 86,134 |
03-Nov-2025 | 7.4 | 8.05 | 6.55 | 7.28 | 910 | 25,03,830.32 | 1,54,493 |
04-Nov-2025 | 7.58 | 8.7 | 7.58 | 8.36 | 3,550 | 2,88,44,558.94 | 17,96,665 |
06-Nov-2025 | 9 | 10.03 | 8.68 | 9.92 | 13,637 | 29,70,32,093 | 1,45,15,095 |
07-Nov-2025 | 10.33 | 10.33 | 9.35 | 9.55 | 8,789 | 5,50,36,656.41 | 17,00,549 |
10-Nov-2025 | 9.4 | 9.49 | 8.71 | 9.01 | 3,267 | 3,18,49,993.98 | 28,97,174 |
11-Nov-2025 | 9.15 | 10.1 | 9.02 | 9.32 | 2,734 | 9,07,01,847.99 | 88,25,949 |
12-Nov-2025 | 9.49 | 9.61 | 9.02 | 9.08 | 1,284 | 50,73,296.76 | 2,81,207 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.