Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 6.09 | 6.23 | 6.03 | 6.08 | 416 | 9,42,831.87 | 1,30,449 |
13-Oct-2026 | 6.02 | 6.15 | 6.02 | 6.11 | 268 | 7,51,976.3 | 1,01,400 |
14-Oct-2026 | 6.23 | 6.23 | 6.08 | 6.1 | 305 | 5,87,427.3 | 75,643 |
15-Oct-2026 | 6.15 | 6.2 | 6.06 | 6.08 | 246 | 5,44,303.12 | 70,509 |
16-Oct-2026 | 6.1 | 6.15 | 6.06 | 6.11 | 239 | 4,27,323.27 | 57,872 |
19-Oct-2026 | 6.1 | 7.01 | 6.02 | 6.27 | 1,197 | 90,77,042.96 | 12,48,604 |
21-Oct-2026 | 6.31 | 6.31 | 6.12 | 6.13 | 211 | 5,27,371.54 | 83,030 |
22-Oct-2026 | 6.1 | 6.9 | 6.03 | 6.78 | 328 | 79,40,193.71 | 11,31,964 |
23-Oct-2026 | 6.31 | 6.65 | 6.1 | 6.47 | 1,444 | 1,60,60,297.42 | 23,35,083 |
26-Oct-2026 | 6.15 | 6.5 | 6.1 | 6.26 | 367 | 1,61,78,578.59 | 24,45,604 |
27-Oct-2026 | 6.23 | 6.47 | 6.2 | 6.26 | 470 | 1,07,92,543.7 | 16,34,504 |
28-Oct-2026 | 6.23 | 6.34 | 6.16 | 6.21 | 189 | 3,08,896.75 | 34,797 |
29-Oct-2026 | 6.33 | 6.36 | 6.16 | 6.19 | 240 | 4,93,974.25 | 66,255 |
30-Oct-2026 | 6.16 | 6.38 | 6.1 | 6.14 | 271 | 3,55,537.47 | 45,362 |
02-Nov-2026 | 6.28 | 6.5 | 6.17 | 6.26 | 637 | 14,44,005.36 | 1,75,862 |
03-Nov-2026 | 6.39 | 6.39 | 6.22 | 6.27 | 314 | 6,04,803.29 | 61,327 |
04-Nov-2026 | 6.36 | 6.36 | 6.22 | 6.31 | 339 | 5,49,643.5 | 67,831 |
05-Nov-2026 | 6.3 | 6.44 | 6.25 | 6.34 | 973 | 11,19,155.56 | 1,49,239 |
06-Nov-2026 | 6.31 | 6.42 | 6.23 | 6.31 | 247 | 10,80,644.3 | 1,43,226 |
08-Nov-2026 | 6.27 | 6.46 | 6.25 | 6.34 | 187 | 2,53,550.1 | 34,289 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
