Faze Three Autofab Share Price History

CMP as on29-Nov-21 15:28

₹ 115.75
-1.25 -1.07%

Open

₹ 116.00

Turnover (lac)

₹ 13

Prev. Close

₹ 117.00

Day's Vol (shares)

₹ 576

Day's Range

₹ 112.20
₹ 119.55

Faze Three Autofab Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Nov-2021 115 123 115 117 34 0.25 2,004 7.50 1.95
25-Nov-2021 121 121 117 119 22 0.33 2,684 3.85 -2.10
24-Nov-2021 117 123 117 118 61 0.25 1,470 6.25 1.40
23-Nov-2021 117 121 117 119 28 0.16 1,087 3.55 1.70
22-Nov-2021 116 120 116 116 51 0.36 2,831 3.70 0.05
18-Nov-2021 118 121 118 118 41 0.19 1,434 3 0.20
17-Nov-2021 121 121 118 121 56 1.43 6,288 2.75 -0
16-Nov-2021 116 125 116 124 82 1.14 5,720 8.90 7.50
15-Nov-2021 124 124 118 119 43 0.30 2,431 5.80 -5.20
12-Nov-2021 121 124 118 120 55 0.36 2,478 5.90 -0.90
11-Nov-2021 120 126 120 121 64 0.23 1,202 6.60 0.25
10-Nov-2021 122 125 119 123 194 4.58 21,801 5.75 0.80
09-Nov-2021 128 128 120 125 78 0.90 5,857 7.90 -3
08-Nov-2021 127 128 123 127 62 0.47 3,487 4.30 -0.30
04-Nov-2021 127 129 121 123 47 0.32 1,543 7.90 -4.10
03-Nov-2021 132 132 123 123 72 0.40 2,326 9.35 -8.80
02-Nov-2021 132 132 125 129 63 0.33 1,555 7.30 -3.20
01-Nov-2021 129 133 113 132 130 1.77 12,393 20.30 3.05
29-Oct-2021 120 122 115 117 388 0.37 2,207 6.60 -3.30

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity