Filatex Fash.

Filatex Fashions Ltd Historical Data

NSEBSE

₹0.18

(-5.26%)

Mar 12, 2026|09:23:31 PM

Invest wise with Expert advice

From Date

12/02/2026

To Date

12/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Feb-2026	0.3	0.35	0.3	0.33	6,663	4,29,48,487.97	5,64,54,875
11-Feb-2026	0.34	0.34	0.3	0.31	5,433	3,26,60,382.86	5,78,51,870
12-Feb-2026	0.31	0.32	0.3	0.3	3,276	1,36,52,994.74	1,65,35,401
13-Feb-2026	0.31	0.32	0.3	0.3	3,222	1,90,71,580.35	2,17,52,609
16-Feb-2026	0.3	0.31	0.28	0.29	4,851	2,74,50,294.27	3,32,16,584
17-Feb-2026	0.3	0.3	0.28	0.29	3,357	1,40,87,063.28	1,99,02,835
18-Feb-2026	0.3	0.3	0.26	0.27	6,848	3,50,71,095.24	6,86,13,164
19-Feb-2026	0.27	0.27	0.25	0.25	8,652	3,17,70,274.99	8,89,23,005
20-Feb-2026	0.25	0.26	0.23	0.24	7,315	3,22,61,727.1	8,00,87,525
23-Feb-2026	0.24	0.25	0.22	0.22	9,762	3,20,04,157.64	8,25,97,911
24-Feb-2026	0.22	0.25	0.21	0.22	8,967	6,32,09,968.32	11,08,86,907
25-Feb-2026	0.22	0.23	0.21	0.22	3,929	1,26,54,743.09	3,28,54,503
26-Feb-2026	0.23	0.23	0.21	0.21	3,946	1,77,65,930.58	3,97,20,671
27-Feb-2026	0.22	0.23	0.21	0.22	3,704	1,46,77,629.91	2,94,46,387
02-Mar-2026	0.22	0.23	0.2	0.21	6,117	2,35,06,398.51	6,06,84,470
04-Mar-2026	0.21	0.22	0.19	0.21	5,232	3,26,92,271.66	7,34,88,458
05-Mar-2026	0.22	0.23	0.19	0.2	6,681	3,51,45,019.01	7,31,79,339
06-Mar-2026	0.2	0.21	0.18	0.19	6,233	3,31,68,891	8,92,82,873
09-Mar-2026	0.19	0.2	0.18	0.19	6,015	1,30,08,752.26	3,57,37,758
10-Mar-2026	0.2	0.2	0.19	0.2	3,386	1,24,91,720.1	4,53,12,064
11-Mar-2026	0.21	0.22	0.19	0.19	4,841	2,52,94,039.03	5,48,43,760

Filatex Fash.: Related NEWS

No Record Found

Invest wise with Expert advice