Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 0.19 | 0.19 | 0.18 | 0.18 | 1,415 | 30,65,460.74 | 1,21,15,895 |
30-Sep-2026 | 0.19 | 0.19 | 0.18 | 0.18 | 1,407 | 19,05,736.96 | 54,53,254 |
01-Oct-2026 | 0.18 | 0.19 | 0.18 | 0.18 | 1,430 | 29,13,634.03 | 1,27,09,146 |
05-Oct-2026 | 0.19 | 0.19 | 0.18 | 0.18 | 1,791 | 41,65,173.57 | 1,71,96,074 |
06-Oct-2026 | 0.18 | 0.19 | 0.18 | 0.18 | 1,292 | 27,29,586.25 | 89,50,601 |
07-Oct-2026 | 0.18 | 0.19 | 0.18 | 0.18 | 1,344 | 21,83,266.39 | 55,90,131 |
08-Oct-2026 | 0.18 | 0.19 | 0.18 | 0.18 | 1,432 | 35,59,531.01 | 1,39,74,196 |
09-Oct-2026 | 0.18 | 0.19 | 0.18 | 0.18 | 1,449 | 22,42,938.03 | 87,56,202 |
12-Oct-2026 | 0.18 | 0.19 | 0.17 | 0.17 | 2,318 | 43,07,737.35 | 1,48,31,807 |
13-Oct-2026 | 0.18 | 0.18 | 0.17 | 0.18 | 492 | 18,76,749.34 | 1,03,92,709 |
14-Oct-2026 | 0.19 | 0.19 | 0.18 | 0.18 | 1,356 | 33,85,969.92 | 96,50,924 |
15-Oct-2026 | 0.18 | 0.19 | 0.18 | 0.18 | 1,324 | 33,46,454.18 | 1,04,95,021 |
16-Oct-2026 | 0.18 | 0.19 | 0.17 | 0.18 | 2,030 | 33,24,602.22 | 1,24,51,481 |
19-Oct-2026 | 0.18 | 0.19 | 0.17 | 0.17 | 1,872 | 27,81,850.2 | 1,18,61,184 |
21-Oct-2026 | 0.18 | 0.18 | 0.17 | 0.17 | 1,777 | 45,37,462.18 | 1,92,45,617 |
22-Oct-2026 | 0.18 | 0.18 | 0.17 | 0.17 | 1,304 | 14,14,928.46 | 38,07,947 |
23-Oct-2026 | 0.18 | 0.18 | 0.17 | 0.17 | 1,425 | 23,58,628.92 | 81,63,905 |
26-Oct-2026 | 0.17 | 0.18 | 0.17 | 0.17 | 1,430 | 16,22,446.26 | 66,58,919 |
27-Oct-2026 | 0.17 | 0.18 | 0.17 | 0.17 | 1,366 | 13,97,149 | 48,06,259 |
28-Oct-2026 | 0.17 | 0.18 | 0.17 | 0.17 | 1,415 | 13,44,665.4 | 42,79,085 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
