Filatex Fash.

Filatex Fashions Ltd Historical Data

NSEBSE

₹0.54

(-3.57%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/07/2025

To Date

23/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	0.67	0.68	0.65	0.66	3,986	1,36,01,804.9	1,15,96,498
25-Jul-2025	0.67	0.67	0.64	0.64	4,409	1,93,48,943.45	1,08,45,677
28-Jul-2025	0.64	0.66	0.63	0.63	4,260	1,49,65,825.05	1,13,90,113
29-Jul-2025	0.63	0.66	0.62	0.64	3,495	1,71,67,591	97,79,241
30-Jul-2025	0.65	0.66	0.63	0.63	3,879	3,17,57,310.13	1,33,51,909
31-Jul-2025	0.62	0.63	0.59	0.61	4,314	2,68,60,410.55	1,99,99,757
01-Aug-2025	0.61	0.62	0.6	0.6	3,926	1,49,67,506.32	1,01,44,831
04-Aug-2025	0.6	0.61	0.58	0.58	4,894	2,01,10,486.39	1,57,64,941
05-Aug-2025	0.6	0.6	0.58	0.59	3,493	1,45,61,197.86	97,57,383
06-Aug-2025	0.59	0.6	0.56	0.57	4,342	1,68,27,218.44	1,29,75,113
07-Aug-2025	0.57	0.59	0.56	0.58	3,709	1,19,80,859.66	92,55,150
08-Aug-2025	0.59	0.65	0.59	0.61	4,982	3,39,63,275.81	2,33,18,639
11-Aug-2025	0.62	0.64	0.6	0.61	4,178	1,84,97,483.11	1,63,37,854
12-Aug-2025	0.62	0.63	0.59	0.59	3,755	1,91,55,948.41	1,53,13,476
13-Aug-2025	0.6	0.61	0.55	0.56	5,077	2,60,34,777.78	2,27,18,078
14-Aug-2025	0.55	0.56	0.52	0.53	5,634	2,52,79,152.71	2,61,05,238
18-Aug-2025	0.54	0.58	0.53	0.56	4,985	1,60,16,202.9	1,24,51,429
19-Aug-2025	0.57	0.58	0.55	0.56	4,114	1,36,94,374.46	1,10,09,989
20-Aug-2025	0.57	0.57	0.55	0.56	3,601	1,77,97,234.18	1,33,70,112
21-Aug-2025	0.57	0.58	0.55	0.56	3,671	1,43,44,769.9	1,20,87,323
22-Aug-2025	0.57	0.57	0.54	0.54	4,941	1,72,80,536.32	1,84,95,863

Filatex Fash.: Related NEWS

No Record Found

Invest wise with Expert advice