Filatex Fash.

Filatex Fashions Ltd Historical Data

NSEBSE

₹0.42

(13.51%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/11/2025

To Date

07/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	0.48	0.49	0.46	0.46	6,907	3,34,10,514.38	3,45,87,235
07-Nov-2025	0.47	0.47	0.44	0.46	7,256	3,83,35,461.38	4,79,29,619
10-Nov-2025	0.47	0.48	0.44	0.45	6,040	3,53,41,878.97	3,99,12,052
11-Nov-2025	0.45	0.46	0.44	0.44	4,927	1,86,69,371.94	2,91,23,550
12-Nov-2025	0.46	0.49	0.44	0.45	6,805	5,14,71,450.34	3,86,86,406
13-Nov-2025	0.46	0.46	0.44	0.44	5,134	2,75,05,479.18	3,29,68,524
14-Nov-2025	0.45	0.45	0.43	0.44	5,186	1,87,61,590.49	2,58,92,598
17-Nov-2025	0.45	0.45	0.43	0.43	5,507	4,03,94,422.78	3,51,69,408
18-Nov-2025	0.44	0.44	0.42	0.43	5,295	3,08,19,092.39	2,44,55,962
19-Nov-2025	0.43	0.44	0.41	0.41	6,126	3,45,56,406.48	3,54,43,569
20-Nov-2025	0.42	0.42	0.41	0.41	5,883	1,66,50,917.87	2,88,83,325
21-Nov-2025	0.41	0.41	0.39	0.4	7,120	2,41,73,152.78	4,00,82,895
24-Nov-2025	0.4	0.44	0.39	0.41	5,040	3,02,75,488.87	3,34,07,702
25-Nov-2025	0.41	0.41	0.39	0.4	4,111	1,87,40,019.02	2,68,40,772
26-Nov-2025	0.4	0.41	0.39	0.39	4,680	2,70,14,067.72	3,02,65,370
27-Nov-2025	0.39	0.4	0.38	0.39	5,173	2,54,13,727.96	2,99,03,456
28-Nov-2025	0.39	0.39	0.38	0.38	4,908	1,60,47,256.66	2,94,74,154
01-Dec-2025	0.38	0.39	0.37	0.37	5,441	2,79,18,019.05	3,24,75,395
02-Dec-2025	0.38	0.38	0.36	0.36	5,749	2,31,66,865.21	4,19,30,384
03-Dec-2025	0.37	0.37	0.35	0.35	5,453	2,28,60,649.81	4,32,18,247
04-Dec-2025	0.35	0.39	0.35	0.37	5,732	4,54,22,418.58	6,19,21,515
05-Dec-2025	0.38	0.44	0.38	0.42	8,148	12,02,16,320.49	7,58,65,347

Filatex Fash.: Related NEWS

No Record Found

Invest wise with Expert advice