Filatex Fash.

Filatex Fashions Ltd Historical Data

NSEBSE

₹0.6

(-1.64%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	0.7	0.72	0.64	0.66	9,259	4,17,66,917.16	3,03,11,491
04-Jul-2025	0.67	0.67	0.64	0.64	6,976	2,95,82,228.47	1,85,61,374
07-Jul-2025	0.63	0.65	0.6	0.61	6,258	2,45,16,637.14	1,98,60,081
08-Jul-2025	0.61	0.71	0.6	0.68	8,892	7,57,04,601.13	3,43,75,770
09-Jul-2025	0.7	0.74	0.7	0.7	10,295	7,67,02,769.7	4,88,85,482
10-Jul-2025	0.72	0.73	0.69	0.69	7,480	5,28,47,622.85	1,73,10,894
11-Jul-2025	0.7	0.71	0.68	0.69	5,502	3,62,00,797.16	2,48,36,741
14-Jul-2025	0.7	0.71	0.67	0.68	6,294	3,49,05,285.33	2,55,93,885
15-Jul-2025	0.68	0.69	0.65	0.66	5,443	3,83,96,494.06	1,93,34,054
16-Jul-2025	0.66	0.69	0.64	0.65	5,077	2,34,26,802.27	1,56,62,369
17-Jul-2025	0.67	0.72	0.66	0.69	6,854	6,40,43,844.95	3,27,25,335
18-Jul-2025	0.7	0.71	0.67	0.67	4,785	2,14,84,615.47	1,52,37,591
21-Jul-2025	0.68	0.7	0.67	0.69	5,558	2,18,49,734.03	1,61,59,442
22-Jul-2025	0.7	0.72	0.69	0.69	4,514	2,18,28,274.71	1,27,88,700
23-Jul-2025	0.7	0.71	0.67	0.67	3,904	1,56,03,899.12	1,12,41,103
24-Jul-2025	0.67	0.68	0.65	0.66	3,986	1,36,01,804.9	1,15,96,498
25-Jul-2025	0.67	0.67	0.64	0.64	4,409	1,93,48,943.45	1,08,45,677
28-Jul-2025	0.64	0.66	0.63	0.63	4,260	1,49,65,825.05	1,13,90,113
29-Jul-2025	0.63	0.66	0.62	0.64	3,495	1,71,67,591	97,79,241
30-Jul-2025	0.65	0.66	0.63	0.63	3,879	3,17,57,310.13	1,33,51,909
31-Jul-2025	0.62	0.63	0.59	0.61	4,314	2,68,60,410.55	1,99,99,757
01-Aug-2025	0.61	0.62	0.6	0.6	3,926	1,49,67,506.32	1,01,44,831

Filatex Fash.: Related NEWS

No Record Found

Invest wise with Expert advice