Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 0.17 | 0.18 | 0.16 | 0.17 | 6,174 | 2,37,74,626.44 | 7,92,96,047 |
19-Mar-2026 | 0.17 | 0.18 | 0.16 | 0.17 | 4,577 | 1,76,85,171.98 | 4,34,32,245 |
20-Mar-2026 | 0.17 | 0.18 | 0.16 | 0.17 | 4,040 | 1,51,46,718.55 | 5,02,69,583 |
23-Mar-2026 | 0.17 | 0.17 | 0.16 | 0.16 | 5,056 | 92,83,205.01 | 3,68,51,977 |
24-Mar-2026 | 0.17 | 0.17 | 0.16 | 0.16 | 4,269 | 1,26,47,868.54 | 4,16,28,129 |
25-Mar-2026 | 0.17 | 0.17 | 0.15 | 0.16 | 6,142 | 2,13,46,023.46 | 8,17,30,641 |
27-Mar-2026 | 0.16 | 0.16 | 0.15 | 0.15 | 8,251 | 2,93,03,667.41 | 12,03,07,254 |
30-Mar-2026 | 0.15 | 0.15 | 0.14 | 0.14 | 6,480 | 1,50,51,129.26 | 6,43,23,597 |
01-Apr-2026 | 0.14 | 0.15 | 0.14 | 0.15 | 1,416 | 62,77,144.73 | 3,50,43,496 |
02-Apr-2026 | 0.16 | 0.16 | 0.16 | 0.16 | 433 | 18,49,692.8 | 1,15,60,580 |
06-Apr-2026 | 0.17 | 0.17 | 0.17 | 0.17 | 501 | 9,46,344.44 | 55,64,732 |
07-Apr-2026 | 0.18 | 0.18 | 0.18 | 0.18 | 316 | 12,19,244.4 | 67,73,580 |
08-Apr-2026 | 0.19 | 0.19 | 0.19 | 0.19 | 417 | 11,08,138.52 | 58,32,308 |
09-Apr-2026 | 0.2 | 0.2 | 0.2 | 0.2 | 383 | 11,81,740.4 | 59,08,702 |
10-Apr-2026 | 0.19 | 0.21 | 0.19 | 0.21 | 4,982 | 3,02,06,454.65 | 8,72,70,048 |
13-Apr-2026 | 0.21 | 0.22 | 0.21 | 0.22 | 3,576 | 2,50,90,030.59 | 6,20,19,324 |
15-Apr-2026 | 0.23 | 0.23 | 0.22 | 0.23 | 1,655 | 1,09,35,770.29 | 3,06,40,642 |
16-Apr-2026 | 0.24 | 0.24 | 0.24 | 0.24 | 1,058 | 54,65,482.56 | 2,05,19,345 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
