Filatex Fash.

Filatex Fashions Ltd Historical Data

NSEBSE

₹0.35

(-2.78%)

Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/11/2025

To Date

29/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Nov-2025	0.39	0.4	0.38	0.39	5,173	2,54,13,727.96	2,99,03,456
28-Nov-2025	0.39	0.39	0.38	0.38	4,908	1,60,47,256.66	2,94,74,154
01-Dec-2025	0.38	0.39	0.37	0.37	5,441	2,79,18,019.05	3,24,75,395
02-Dec-2025	0.38	0.38	0.36	0.36	5,749	2,31,66,865.21	4,19,30,384
03-Dec-2025	0.37	0.37	0.35	0.35	5,453	2,28,60,649.81	4,32,18,247
04-Dec-2025	0.35	0.39	0.35	0.37	5,732	4,54,22,418.58	6,19,21,515
05-Dec-2025	0.38	0.44	0.38	0.42	8,148	12,02,16,320.49	7,58,65,347
08-Dec-2025	0.45	0.47	0.38	0.39	7,807	6,34,76,295.18	5,70,65,832
09-Dec-2025	0.38	0.44	0.37	0.42	5,042	4,80,97,947.93	5,40,82,736
10-Dec-2025	0.43	0.44	0.39	0.4	4,109	2,41,19,688.99	2,88,22,377
11-Dec-2025	0.4	0.41	0.37	0.38	5,226	3,10,79,402.86	4,24,54,723
12-Dec-2025	0.4	0.41	0.39	0.4	4,590	2,73,23,157.2	2,66,38,608
15-Dec-2025	0.4	0.4	0.39	0.39	3,606	67,09,983.94	1,22,96,875
16-Dec-2025	0.39	0.41	0.39	0.4	3,506	1,91,13,360.06	1,63,62,620
17-Dec-2025	0.4	0.42	0.39	0.39	6,867	1,76,93,065.22	1,52,56,479
18-Dec-2025	0.4	0.4	0.37	0.37	4,436	1,90,12,188.26	2,73,91,998
19-Dec-2025	0.38	0.39	0.37	0.38	5,345	3,90,55,150.75	3,54,87,606
22-Dec-2025	0.38	0.39	0.37	0.37	5,604	2,99,96,020.02	4,47,97,814
23-Dec-2025	0.38	0.38	0.36	0.37	6,212	2,40,99,650.82	4,84,98,984
24-Dec-2025	0.37	0.38	0.36	0.36	5,948	3,07,70,365	4,38,68,536
26-Dec-2025	0.37	0.38	0.34	0.35	7,695	4,56,60,293.45	7,89,21,362

Filatex Fash.: Related NEWS

No Record Found

Invest wise with Expert advice