Filatex Fash.

Filatex Fashions Ltd Historical Data

NSEBSE

₹0.56

(0.00%)

Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/08/2025

To Date

13/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Aug-2025	0.55	0.56	0.52	0.53	5,634	2,52,79,152.71	2,61,05,238
18-Aug-2025	0.54	0.58	0.53	0.56	4,985	1,60,16,202.9	1,24,51,429
19-Aug-2025	0.57	0.58	0.55	0.56	4,114	1,36,94,374.46	1,10,09,989
20-Aug-2025	0.57	0.57	0.55	0.56	3,601	1,77,97,234.18	1,33,70,112
21-Aug-2025	0.57	0.58	0.55	0.56	3,671	1,43,44,769.9	1,20,87,323
22-Aug-2025	0.57	0.57	0.54	0.54	4,941	1,72,80,536.32	1,84,95,863
25-Aug-2025	0.55	0.56	0.53	0.54	3,974	1,23,60,056.43	1,20,69,553
26-Aug-2025	0.54	0.55	0.52	0.53	3,848	1,71,83,956.15	1,33,24,693
28-Aug-2025	0.54	0.54	0.52	0.53	3,654	1,25,28,145.17	1,16,79,745
29-Aug-2025	0.54	0.54	0.53	0.53	2,834	56,92,912.43	65,62,898
01-Sep-2025	0.53	0.55	0.52	0.52	4,613	1,70,28,106.04	1,73,99,737
02-Sep-2025	0.53	0.54	0.52	0.53	3,797	1,62,00,007.43	1,43,87,067
03-Sep-2025	0.54	0.55	0.53	0.53	3,403	1,28,33,122	1,30,56,331
04-Sep-2025	0.54	0.6	0.53	0.56	5,851	4,19,56,994.95	2,82,95,228
05-Sep-2025	0.57	0.59	0.56	0.57	3,837	1,39,17,443.44	1,20,88,720
08-Sep-2025	0.59	0.6	0.55	0.55	5,206	1,87,36,110.84	1,59,69,700
09-Sep-2025	0.55	0.57	0.54	0.55	4,439	1,57,67,160.7	1,45,56,065
10-Sep-2025	0.56	0.57	0.55	0.56	3,970	1,44,57,245.69	1,10,52,576
11-Sep-2025	0.57	0.57	0.55	0.56	4,059	1,62,22,049.64	1,29,60,866
12-Sep-2025	0.57	0.57	0.55	0.56	3,735	1,96,43,896.59	1,34,34,271

Filatex Fash.: Related NEWS

No Record Found

Invest wise with Expert advice