Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 0.19 | 0.19 | 0.18 | 0.18 | 1,439 | 28,55,740.99 | 92,32,033 |
10-Sep-2026 | 0.18 | 0.19 | 0.18 | 0.18 | 1,688 | 35,21,108.71 | 1,62,35,598 |
11-Sep-2026 | 0.18 | 0.19 | 0.17 | 0.18 | 2,220 | 43,88,155.15 | 1,52,84,409 |
15-Sep-2026 | 0.18 | 0.19 | 0.18 | 0.18 | 1,930 | 31,69,457.31 | 1,46,65,065 |
16-Sep-2026 | 0.18 | 0.19 | 0.18 | 0.18 | 1,583 | 21,77,454.41 | 1,04,13,295 |
17-Sep-2026 | 0.18 | 0.19 | 0.18 | 0.18 | 1,383 | 21,00,174.03 | 83,82,873 |
18-Sep-2026 | 0.19 | 0.19 | 0.17 | 0.17 | 2,044 | 30,13,503.16 | 1,37,56,221 |
21-Sep-2026 | 0.18 | 0.18 | 0.17 | 0.17 | 2,242 | 41,44,539.23 | 1,94,13,625 |
22-Sep-2026 | 0.18 | 0.18 | 0.17 | 0.17 | 1,656 | 20,79,264.65 | 75,59,734 |
23-Sep-2026 | 0.18 | 0.18 | 0.17 | 0.18 | 637 | 22,33,252.19 | 1,22,01,490 |
24-Sep-2026 | 0.19 | 0.19 | 0.18 | 0.18 | 1,454 | 89,44,670.33 | 4,03,37,768 |
25-Sep-2026 | 0.19 | 0.19 | 0.18 | 0.18 | 1,549 | 85,82,334.13 | 2,86,69,359 |
28-Sep-2026 | 0.19 | 0.19 | 0.18 | 0.18 | 1,687 | 25,16,027.74 | 78,92,877 |
29-Sep-2026 | 0.19 | 0.19 | 0.18 | 0.18 | 1,415 | 30,65,460.74 | 1,21,15,895 |
30-Sep-2026 | 0.19 | 0.19 | 0.18 | 0.18 | 1,407 | 19,05,736.96 | 54,53,254 |
01-Oct-2026 | 0.18 | 0.19 | 0.18 | 0.18 | 1,430 | 29,13,634.03 | 1,27,09,146 |
05-Oct-2026 | 0.19 | 0.19 | 0.18 | 0.18 | 1,791 | 41,65,173.57 | 1,71,96,074 |
06-Oct-2026 | 0.18 | 0.19 | 0.18 | 0.18 | 1,292 | 27,29,586.25 | 89,50,601 |
07-Oct-2026 | 0.18 | 0.19 | 0.18 | 0.18 | 1,344 | 21,83,266.39 | 55,90,131 |
08-Oct-2026 | 0.18 | 0.19 | 0.18 | 0.18 | 1,432 | 35,59,531.01 | 1,39,74,196 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
