iifl-logo

Filatex Fashions Ltd Historical Data

0.5
(0.00%)
Oct 29, 2025|12:49:56 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Filatex Fashions Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

0.59

0.590.550.554,4782,46,25,449.871,71,11,719

30-Sep-2025

0.55

0.570.540.545,3493,28,37,508.042,51,52,874

01-Oct-2025

0.54

0.550.530.545,0853,02,27,247.742,47,78,828

03-Oct-2025

0.55

0.580.540.555,3174,09,53,711.142,37,94,508

06-Oct-2025

0.56

0.570.540.544,5451,94,64,149.841,65,00,214

07-Oct-2025

0.55

0.560.530.534,5311,93,23,884.852,10,05,897

08-Oct-2025

0.54

0.540.520.534,7973,17,90,548.192,83,13,521

09-Oct-2025

0.53

0.550.520.534,0722,85,44,233.222,16,13,360

10-Oct-2025

0.53

0.560.530.543,7462,86,61,308.552,24,76,107

13-Oct-2025

0.54

0.540.520.534,9661,78,68,447.311,45,17,185

14-Oct-2025

0.53

0.540.510.514,8541,82,35,435.72,10,79,477

15-Oct-2025

0.51

0.530.50.514,8922,06,93,777.442,35,23,604

16-Oct-2025

0.51

0.530.50.514,1791,81,71,086.552,20,76,695

17-Oct-2025

0.51

0.530.510.513,5031,92,60,721.461,77,74,946

20-Oct-2025

0.52

0.530.460.486,9813,90,70,149.835,24,68,499

21-Oct-2025

0.49

0.50.480.493,14567,50,868.8795,46,939

23-Oct-2025

0.51

0.520.490.515,0452,16,78,147.272,27,09,436

24-Oct-2025

0.52

0.530.510.513,8461,64,87,272.41,40,86,753

27-Oct-2025

0.51

0.520.50.54,5912,12,25,960.411,83,61,647

28-Oct-2025

0.5

0.510.50.53,9381,09,05,678.291,61,95,531

Filatex Fash.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.