Filatex Fash.

Filatex Fashions Ltd Historical Data

NSEBSE

₹0.31

(0.00%)

Jan 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/12/2025

To Date

07/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	0.45	0.47	0.38	0.39	7,807	6,34,76,295.18	5,70,65,832
09-Dec-2025	0.38	0.44	0.37	0.42	5,042	4,80,97,947.93	5,40,82,736
10-Dec-2025	0.43	0.44	0.39	0.4	4,109	2,41,19,688.99	2,88,22,377
11-Dec-2025	0.4	0.41	0.37	0.38	5,226	3,10,79,402.86	4,24,54,723
12-Dec-2025	0.4	0.41	0.39	0.4	4,590	2,73,23,157.2	2,66,38,608
15-Dec-2025	0.4	0.4	0.39	0.39	3,606	67,09,983.94	1,22,96,875
16-Dec-2025	0.39	0.41	0.39	0.4	3,506	1,91,13,360.06	1,63,62,620
17-Dec-2025	0.4	0.42	0.39	0.39	6,867	1,76,93,065.22	1,52,56,479
18-Dec-2025	0.4	0.4	0.37	0.37	4,436	1,90,12,188.26	2,73,91,998
19-Dec-2025	0.38	0.39	0.37	0.38	5,345	3,90,55,150.75	3,54,87,606
22-Dec-2025	0.38	0.39	0.37	0.37	5,604	2,99,96,020.02	4,47,97,814
23-Dec-2025	0.38	0.38	0.36	0.37	6,212	2,40,99,650.82	4,84,98,984
24-Dec-2025	0.37	0.38	0.36	0.36	5,948	3,07,70,365	4,38,68,536
26-Dec-2025	0.37	0.38	0.34	0.35	7,695	4,56,60,293.45	7,89,21,362
29-Dec-2025	0.35	0.35	0.32	0.32	11,038	3,93,12,850.52	7,98,57,328
30-Dec-2025	0.33	0.33	0.29	0.29	12,071	6,60,00,491.69	14,15,39,150
31-Dec-2025	0.29	0.3	0.25	0.27	14,540	9,25,06,355.77	22,15,74,850
01-Jan-2026	0.27	0.32	0.27	0.32	8,917	7,36,15,941.6	12,04,43,007
02-Jan-2026	0.34	0.36	0.3	0.32	11,067	6,35,76,858.68	8,15,30,119
05-Jan-2026	0.33	0.34	0.3	0.31	5,680	1,93,22,360.87	2,51,70,270
06-Jan-2026	0.31	0.32	0.3	0.31	4,789	2,31,96,573.52	2,47,33,091

Filatex Fash.: Related NEWS

No Record Found

Invest wise with Expert advice