Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jun-2025 | 0.54 | 0.61 | 0.54 | 0.61 | 6,015 | 4,75,10,625.93 | 5,14,54,991 |
01-Jul-2025 | 0.64 | 0.71 | 0.62 | 0.68 | 19,992 | 13,86,47,627.27 | 8,27,92,856 |
02-Jul-2025 | 0.7 | 0.74 | 0.67 | 0.69 | 15,965 | 12,12,39,144.74 | 6,73,53,298 |
03-Jul-2025 | 0.7 | 0.72 | 0.64 | 0.66 | 9,259 | 4,17,66,917.16 | 3,03,11,491 |
04-Jul-2025 | 0.67 | 0.67 | 0.64 | 0.64 | 6,976 | 2,95,82,228.47 | 1,85,61,374 |
07-Jul-2025 | 0.63 | 0.65 | 0.6 | 0.61 | 6,258 | 2,45,16,637.14 | 1,98,60,081 |
08-Jul-2025 | 0.61 | 0.71 | 0.6 | 0.68 | 8,892 | 7,57,04,601.13 | 3,43,75,770 |
09-Jul-2025 | 0.7 | 0.74 | 0.7 | 0.7 | 10,295 | 7,67,02,769.7 | 4,88,85,482 |
10-Jul-2025 | 0.72 | 0.73 | 0.69 | 0.69 | 7,480 | 5,28,47,622.85 | 1,73,10,894 |
11-Jul-2025 | 0.7 | 0.71 | 0.68 | 0.69 | 5,502 | 3,62,00,797.16 | 2,48,36,741 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.