Filatex Fash.

Filatex Fashions Ltd Historical Data

NSEBSE

₹0.29

(-3.33%)

Jan 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

21/12/2025

To Date

21/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	0.38	0.39	0.37	0.37	5,604	2,99,96,020.02	4,47,97,814
23-Dec-2025	0.38	0.38	0.36	0.37	6,212	2,40,99,650.82	4,84,98,984
24-Dec-2025	0.37	0.38	0.36	0.36	5,948	3,07,70,365	4,38,68,536
26-Dec-2025	0.37	0.38	0.34	0.35	7,695	4,56,60,293.45	7,89,21,362
29-Dec-2025	0.35	0.35	0.32	0.32	11,038	3,93,12,850.52	7,98,57,328
30-Dec-2025	0.33	0.33	0.29	0.29	12,071	6,60,00,491.69	14,15,39,150
31-Dec-2025	0.29	0.3	0.25	0.27	14,540	9,25,06,355.77	22,15,74,850
01-Jan-2026	0.27	0.32	0.27	0.32	8,917	7,36,15,941.6	12,04,43,007
02-Jan-2026	0.34	0.36	0.3	0.32	11,067	6,35,76,858.68	8,15,30,119
05-Jan-2026	0.33	0.34	0.3	0.31	5,680	1,93,22,360.87	2,51,70,270
06-Jan-2026	0.31	0.32	0.3	0.31	4,789	2,31,96,573.52	2,47,33,091
07-Jan-2026	0.31	0.32	0.3	0.31	4,165	1,47,25,747.25	1,90,12,009
08-Jan-2026	0.31	0.32	0.3	0.3	3,671	1,21,25,786.93	1,67,00,735
09-Jan-2026	0.3	0.31	0.3	0.3	3,493	86,95,561.52	1,49,15,436
12-Jan-2026	0.3	0.31	0.29	0.3	4,725	1,23,94,041	1,81,27,779
13-Jan-2026	0.29	0.31	0.29	0.3	3,412	1,43,04,732.74	1,66,84,878
14-Jan-2026	0.31	0.32	0.3	0.31	3,618	73,21,628.91	1,31,05,882
16-Jan-2026	0.32	0.34	0.31	0.31	4,859	2,08,71,531.56	2,93,95,612
19-Jan-2026	0.31	0.31	0.3	0.3	3,875	75,81,553.53	1,28,94,844
20-Jan-2026	0.31	0.32	0.29	0.29	4,801	1,46,30,782.77	2,80,34,003

Filatex Fash.: Related NEWS

No Record Found

Invest wise with Expert advice