Filatex Fash.

Filatex Fashions Ltd Historical Data

NSEBSE

₹0.46

(0.00%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/10/2025

To Date

07/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	0.54	0.54	0.52	0.53	4,797	3,17,90,548.19	2,83,13,521
09-Oct-2025	0.53	0.55	0.52	0.53	4,072	2,85,44,233.22	2,16,13,360
10-Oct-2025	0.53	0.56	0.53	0.54	3,746	2,86,61,308.55	2,24,76,107
13-Oct-2025	0.54	0.54	0.52	0.53	4,966	1,78,68,447.31	1,45,17,185
14-Oct-2025	0.53	0.54	0.51	0.51	4,854	1,82,35,435.7	2,10,79,477
15-Oct-2025	0.51	0.53	0.5	0.51	4,892	2,06,93,777.44	2,35,23,604
16-Oct-2025	0.51	0.53	0.5	0.51	4,179	1,81,71,086.55	2,20,76,695
17-Oct-2025	0.51	0.53	0.51	0.51	3,503	1,92,60,721.46	1,77,74,946
20-Oct-2025	0.52	0.53	0.46	0.48	6,981	3,90,70,149.83	5,24,68,499
21-Oct-2025	0.49	0.5	0.48	0.49	3,145	67,50,868.87	95,46,939
23-Oct-2025	0.51	0.52	0.49	0.51	5,045	2,16,78,147.27	2,27,09,436
24-Oct-2025	0.52	0.53	0.51	0.51	3,846	1,64,87,272.4	1,40,86,753
27-Oct-2025	0.51	0.52	0.5	0.5	4,591	2,12,25,960.41	1,83,61,647
28-Oct-2025	0.5	0.51	0.5	0.5	3,938	1,09,05,678.29	1,61,95,531
29-Oct-2025	0.51	0.51	0.49	0.5	4,580	2,57,55,958.21	2,28,64,873
30-Oct-2025	0.51	0.53	0.5	0.5	3,692	2,35,51,268.76	2,28,31,749
31-Oct-2025	0.5	0.52	0.5	0.5	3,326	1,39,97,687.57	1,43,83,739
03-Nov-2025	0.5	0.51	0.49	0.49	4,084	1,42,05,375.76	1,58,04,601
04-Nov-2025	0.49	0.5	0.48	0.48	4,511	2,11,51,889.52	1,90,93,462
06-Nov-2025	0.48	0.49	0.46	0.46	6,907	3,34,10,514.38	3,45,87,235
07-Nov-2025	0.47	0.47	0.44	0.46	7,256	3,83,35,461.38	4,79,29,619

Filatex Fash.: Related NEWS

No Record Found

Invest wise with Expert advice