Filatex Fash.

Filatex Fashions Ltd Historical Data

NSEBSE

₹0.16

(6.67%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

03/03/2026

To Date

03/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	0.21	0.22	0.19	0.21	5,232	3,26,92,271.66	7,34,88,458
05-Mar-2026	0.22	0.23	0.19	0.2	6,681	3,51,45,019.01	7,31,79,339
06-Mar-2026	0.2	0.21	0.18	0.19	6,233	3,31,68,891	8,92,82,873
09-Mar-2026	0.19	0.2	0.18	0.19	6,015	1,30,08,752.26	3,57,37,758
10-Mar-2026	0.2	0.2	0.19	0.2	3,386	1,24,91,720.1	4,53,12,064
11-Mar-2026	0.21	0.22	0.19	0.19	4,841	2,52,94,039.03	5,48,43,760
12-Mar-2026	0.2	0.2	0.18	0.18	4,821	1,77,19,061.06	6,21,40,288
13-Mar-2026	0.19	0.19	0.18	0.18	4,289	1,38,86,045.49	3,77,24,075
16-Mar-2026	0.19	0.19	0.17	0.17	5,460	2,67,74,116.17	9,29,98,311
17-Mar-2026	0.17	0.18	0.17	0.17	5,771	2,21,06,845.73	8,79,12,178
18-Mar-2026	0.17	0.18	0.16	0.17	6,174	2,37,74,626.44	7,92,96,047
19-Mar-2026	0.17	0.18	0.16	0.17	4,577	1,76,85,171.98	4,34,32,245
20-Mar-2026	0.17	0.18	0.16	0.17	4,040	1,51,46,718.55	5,02,69,583
23-Mar-2026	0.17	0.17	0.16	0.16	5,056	92,83,205.01	3,68,51,977
24-Mar-2026	0.17	0.17	0.16	0.16	4,269	1,26,47,868.54	4,16,28,129
25-Mar-2026	0.17	0.17	0.15	0.16	6,142	2,13,46,023.46	8,17,30,641
27-Mar-2026	0.16	0.16	0.15	0.15	8,251	2,93,03,667.41	12,03,07,254
30-Mar-2026	0.15	0.15	0.14	0.14	6,480	1,50,51,129.26	6,43,23,597
01-Apr-2026	0.14	0.15	0.14	0.15	1,416	62,77,144.73	3,50,43,496
02-Apr-2026	0.16	0.16	0.16	0.16	433	18,49,692.8	1,15,60,580

Filatex Fash.: Related NEWS

No Record Found

Invest wise with Expert advice