Filatex Fash.

Filatex Fashions Ltd Historical Data

NSEBSE

₹0.53

(0.00%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	0.59	0.6	0.55	0.55	5,206	1,87,36,110.84	1,59,69,700
09-Sep-2025	0.55	0.57	0.54	0.55	4,439	1,57,67,160.7	1,45,56,065
10-Sep-2025	0.56	0.57	0.55	0.56	3,970	1,44,57,245.69	1,10,52,576
11-Sep-2025	0.57	0.57	0.55	0.56	4,059	1,62,22,049.64	1,29,60,866
12-Sep-2025	0.57	0.57	0.55	0.56	3,735	1,96,43,896.59	1,34,34,271
15-Sep-2025	0.57	0.6	0.56	0.58	5,901	3,12,00,912.64	2,54,75,324
16-Sep-2025	0.58	0.59	0.57	0.58	4,661	1,72,49,508.11	1,45,66,753
17-Sep-2025	0.59	0.67	0.58	0.64	9,463	7,69,91,494.29	4,82,52,641
18-Sep-2025	0.67	0.68	0.63	0.64	6,436	4,93,59,114.63	3,06,55,867
19-Sep-2025	0.65	0.66	0.6	0.62	5,077	2,41,61,150.28	1,75,88,806
22-Sep-2025	0.62	0.66	0.61	0.61	5,731	1,87,10,826.7	1,48,01,922
23-Sep-2025	0.63	0.64	0.6	0.61	4,819	1,53,47,114.74	1,07,11,066
24-Sep-2025	0.62	0.63	0.6	0.61	4,293	2,17,56,919.1	1,40,07,773
25-Sep-2025	0.61	0.62	0.58	0.59	4,451	1,92,05,003.9	1,44,44,148
26-Sep-2025	0.59	0.6	0.56	0.57	4,676	2,83,23,379.1	1,97,33,475
29-Sep-2025	0.59	0.59	0.55	0.55	4,478	2,46,25,449.87	1,71,11,719
30-Sep-2025	0.55	0.57	0.54	0.54	5,349	3,28,37,508.04	2,51,52,874
01-Oct-2025	0.54	0.55	0.53	0.54	5,085	3,02,27,247.74	2,47,78,828
03-Oct-2025	0.55	0.58	0.54	0.55	5,317	4,09,53,711.14	2,37,94,508
06-Oct-2025	0.56	0.57	0.54	0.54	4,545	1,94,64,149.84	1,65,00,214
07-Oct-2025	0.55	0.56	0.53	0.53	4,531	1,93,23,884.85	2,10,05,897
08-Oct-2025	0.54	0.54	0.52	0.53	4,797	3,17,90,548.19	2,83,13,521

Filatex Fash.: Related NEWS

No Record Found

Invest wise with Expert advice