Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 0.19 | 0.19 | 0.18 | 0.18 | 1,668 | 30,54,765.27 | 1,15,35,872 |
12-Aug-2026 | 0.19 | 0.19 | 0.18 | 0.18 | 1,641 | 19,54,348.76 | 59,69,744 |
13-Aug-2026 | 0.19 | 0.19 | 0.18 | 0.18 | 1,741 | 26,05,910.78 | 78,31,917 |
14-Aug-2026 | 0.18 | 0.19 | 0.18 | 0.18 | 1,687 | 29,17,244.23 | 1,04,57,548 |
17-Aug-2026 | 0.19 | 0.19 | 0.18 | 0.18 | 2,184 | 1,23,21,298.5 | 3,47,16,810 |
18-Aug-2026 | 0.18 | 0.19 | 0.18 | 0.18 | 1,660 | 40,59,158.35 | 1,34,45,310 |
19-Aug-2026 | 0.18 | 0.19 | 0.17 | 0.18 | 2,616 | 1,31,34,121.52 | 3,97,56,648 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
