Filatex Fash.

Filatex Fashions Ltd Historical Data

NSEBSE

₹0.22

(0.00%)

Feb 25, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

25/01/2026

To Date

25/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	0.31	0.31	0.29	0.29	3,858	1,07,78,941.26	1,58,53,893
28-Jan-2026	0.3	0.3	0.29	0.29	3,326	66,40,163.61	1,29,98,935
29-Jan-2026	0.3	0.3	0.28	0.28	4,401	1,42,32,502.34	3,47,08,731
30-Jan-2026	0.28	0.3	0.27	0.29	4,554	1,70,03,972.42	2,13,78,882
01-Feb-2026	0.3	0.31	0.28	0.29	4,674	1,67,06,861.23	2,10,30,899
02-Feb-2026	0.3	0.3	0.28	0.29	3,391	86,22,807.4	1,35,68,572
03-Feb-2026	0.3	0.32	0.3	0.3	5,159	2,11,74,240.39	2,75,54,220
04-Feb-2026	0.31	0.31	0.3	0.3	3,611	1,06,33,983.32	1,93,32,044
05-Feb-2026	0.31	0.31	0.29	0.3	3,387	1,06,20,360.58	1,64,51,630
06-Feb-2026	0.31	0.31	0.29	0.3	2,924	1,00,48,913.08	1,41,60,555
09-Feb-2026	0.3	0.31	0.29	0.3	3,593	1,34,74,057.08	2,10,78,972
10-Feb-2026	0.3	0.35	0.3	0.33	6,663	4,29,48,487.97	5,64,54,875
11-Feb-2026	0.34	0.34	0.3	0.31	5,433	3,26,60,382.86	5,78,51,870
12-Feb-2026	0.31	0.32	0.3	0.3	3,276	1,36,52,994.74	1,65,35,401
13-Feb-2026	0.31	0.32	0.3	0.3	3,222	1,90,71,580.35	2,17,52,609
16-Feb-2026	0.3	0.31	0.28	0.29	4,851	2,74,50,294.27	3,32,16,584
17-Feb-2026	0.3	0.3	0.28	0.29	3,357	1,40,87,063.28	1,99,02,835
18-Feb-2026	0.3	0.3	0.26	0.27	6,848	3,50,71,095.24	6,86,13,164
19-Feb-2026	0.27	0.27	0.25	0.25	8,652	3,17,70,274.99	8,89,23,005
20-Feb-2026	0.25	0.26	0.23	0.24	7,315	3,22,61,727.1	8,00,87,525
23-Feb-2026	0.24	0.25	0.22	0.22	9,762	3,20,04,157.64	8,25,97,911
24-Feb-2026	0.22	0.25	0.21	0.22	8,967	6,32,09,968.32	11,08,86,907

Filatex Fash.: Related NEWS

No Record Found

Invest wise with Expert advice