Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 3,381.2 | 3,398.6 | 3,315.1 | 3,380 | 281 | 19,37,458.1 | 232 |
11-Apr-2025 | 3,402.4 | 3,449 | 3,388.45 | 3,426.05 | 572 | 47,80,770.5 | 516 |
15-Apr-2025 | 3,430 | 3,635.8 | 3,395.2 | 3,584.1 | 1,082 | 76,45,091.4 | 868 |
16-Apr-2025 | 3,620.1 | 3,630 | 3,535.7 | 3,561.3 | 458 | 41,56,881.3 | 638 |
17-Apr-2025 | 3,556 | 3,615 | 3,532.2 | 3,554.7 | 467 | 36,51,967 | 444 |
21-Apr-2025 | 3,555 | 3,748 | 3,543 | 3,723 | 897 | 76,68,820.1 | 1,185 |
22-Apr-2025 | 3,735 | 3,999 | 3,700.1 | 3,937.6 | 1,821 | 2,58,76,876.2 | 2,183 |
23-Apr-2025 | 3,980 | 4,069.9 | 3,830.1 | 3,921.8 | 737 | 62,59,862.4 | 859 |
24-Apr-2025 | 3,909.8 | 3,985.5 | 3,850 | 3,903.3 | 505 | 40,95,623.3 | 406 |
25-Apr-2025 | 3,901.2 | 3,903.2 | 3,694.9 | 3,723.9 | 809 | 84,93,566.8 | 1,110 |
28-Apr-2025 | 3,743 | 3,757.9 | 3,684.2 | 3,706.2 | 381 | 32,08,268.3 | 467 |
29-Apr-2025 | 3,727.3 | 3,764 | 3,710 | 3,718.5 | 245 | 24,41,126.7 | 273 |
30-Apr-2025 | 3,748 | 3,748 | 3,650 | 3,664.7 | 256 | 21,78,264.2 | 358 |
02-May-2025 | 3,606.3 | 3,708 | 3,606.3 | 3,670.5 | 448 | 34,29,855.4 | 523 |
05-May-2025 | 3,617.1 | 3,836.8 | 3,617.1 | 3,756.3 | 533 | 54,49,550.2 | 560 |
06-May-2025 | 3,793 | 3,858 | 3,676.1 | 3,680.3 | 482 | 52,36,144.7 | 746 |
07-May-2025 | 3,555 | 3,747.7 | 3,551.5 | 3,706.6 | 444 | 37,34,238.5 | 477 |
08-May-2025 | 3,747 | 3,843.2 | 3,747 | 3,801.6 | 579 | 56,61,332.8 | 768 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
