Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 5,191.5 | 5,191.5 | 5,041 | 5,081 | 219 | 38,67,842 | 354 |
11-Dec-2025 | 5,097.5 | 5,116 | 5,081 | 5,109 | 203 | 18,92,318 | 248 |
12-Dec-2025 | 5,109.5 | 5,214.5 | 5,020.5 | 5,182.5 | 519 | 77,73,578 | 822 |
15-Dec-2025 | 5,160 | 5,188 | 5,101.5 | 5,124 | 234 | 28,02,846.5 | 336 |
16-Dec-2025 | 5,094.5 | 5,168.5 | 5,012 | 5,068.5 | 258 | 31,93,330 | 277 |
17-Dec-2025 | 5,071 | 5,110 | 4,961 | 4,972.5 | 450 | 50,52,837 | 555 |
18-Dec-2025 | 4,960 | 5,072 | 4,920.5 | 4,984.5 | 273 | 34,73,120 | 201 |
19-Dec-2025 | 4,985 | 5,079 | 4,921.5 | 4,991 | 444 | 60,90,797.5 | 570 |
22-Dec-2025 | 5,028.5 | 5,035 | 4,923 | 4,976 | 453 | 47,37,594 | 577 |
23-Dec-2025 | 4,980 | 5,050 | 4,964 | 4,986 | 257 | 31,10,953.5 | 221 |
24-Dec-2025 | 5,001.5 | 5,060 | 4,951 | 4,993.5 | 321 | 40,97,507.5 | 359 |
26-Dec-2025 | 4,999.5 | 5,099.5 | 4,949 | 4,987.5 | 382 | 75,50,026.5 | 816 |
29-Dec-2025 | 5,000 | 5,000.5 | 4,902 | 4,932.5 | 359 | 84,90,797 | 670 |
30-Dec-2025 | 4,957 | 4,969 | 4,846 | 4,894.5 | 256 | 47,66,840 | 604 |
31-Dec-2025 | 4,894.5 | 4,998.5 | 4,894.5 | 4,970 | 385 | 44,38,775.5 | 457 |
01-Jan-2026 | 5,015 | 5,060 | 4,877 | 4,897.9 | 361 | 52,91,002.5 | 555 |
02-Jan-2026 | 4,900.2 | 4,965.6 | 4,880.2 | 4,927.7 | 250 | 42,80,660.7 | 512 |
05-Jan-2026 | 4,856 | 4,934.9 | 4,851 | 4,889.7 | 527 | 70,80,046.5 | 824 |
06-Jan-2026 | 4,852 | 4,961 | 4,852 | 4,891.9 | 533 | 67,46,622.7 | 564 |
07-Jan-2026 | 4,862 | 4,909 | 4,830.1 | 4,879.8 | 362 | 39,92,880.7 | 460 |
08-Jan-2026 | 4,928.5 | 4,932.3 | 4,850 | 4,870.7 | 394 | 55,94,976.2 | 836 |
09-Jan-2026 | 4,870.7 | 4,896.5 | 4,758.1 | 4,771.6 | 431 | 54,95,698.3 | 626 |
According to its audited accounts, MCIL posted revenue of ₹182.15 crore in FY25. This is up from ₹174.03 crore in FY24 and ₹159.42 crore in FY23.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
