Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 5,100 | 5,175.6 | 5,017 | 5,035.1 | 696 | 94,62,378.6 | 764 |
26-May-2026 | 5,071 | 5,162.9 | 5,025 | 5,041.1 | 519 | 72,94,058.5 | 654 |
27-May-2026 | 5,061.3 | 5,144 | 5,010 | 5,019 | 775 | 1,23,69,306.7 | 879 |
29-May-2026 | 5,031 | 5,069.8 | 4,935 | 4,980.7 | 528 | 61,22,422.1 | 588 |
01-Jun-2026 | 5,050 | 5,098.4 | 4,990 | 5,013.6 | 588 | 76,09,530 | 682 |
02-Jun-2026 | 5,017.4 | 5,065 | 4,986 | 5,026.4 | 449 | 81,06,907.7 | 957 |
03-Jun-2026 | 5,026.4 | 5,085 | 4,912.5 | 4,943.1 | 638 | 1,04,19,122.6 | 890 |
04-Jun-2026 | 4,918.3 | 4,952.6 | 4,838.6 | 4,862.8 | 687 | 91,70,529.8 | 1,002 |
05-Jun-2026 | 4,896.9 | 4,920 | 4,814.2 | 4,826 | 688 | 84,39,498.4 | 868 |
08-Jun-2026 | 4,826 | 4,826 | 4,712.5 | 4,728 | 609 | 78,01,652.8 | 1,011 |
09-Jun-2026 | 4,738.4 | 4,804.5 | 4,710.5 | 4,728.5 | 563 | 1,33,16,905.1 | 1,767 |
10-Jun-2026 | 4,738.3 | 4,782.8 | 4,646.1 | 4,699.8 | 814 | 1,77,36,835.7 | 2,861 |
11-Jun-2026 | 4,650 | 4,686.9 | 4,612.5 | 4,646.6 | 706 | 88,96,754 | 925 |
12-Jun-2026 | 4,705 | 5,070 | 4,705 | 4,933.8 | 3,810 | 6,71,65,768.6 | 4,737 |
15-Jun-2026 | 5,000.8 | 5,155 | 4,875.6 | 5,079.6 | 1,980 | 3,43,61,143.1 | 3,334 |
16-Jun-2026 | 5,147.9 | 5,275 | 5,020.1 | 5,239.4 | 1,710 | 3,01,70,713.5 | 3,168 |
17-Jun-2026 | 5,272.1 | 5,320.1 | 5,163.1 | 5,289 | 996 | 2,63,76,079.3 | 3,280 |
18-Jun-2026 | 5,420 | 5,420 | 5,175 | 5,191.9 | 1,608 | 2,84,93,049.6 | 1,891 |
19-Jun-2026 | 5,191.9 | 5,299.9 | 5,150.2 | 5,258.5 | 809 | 1,25,83,013.1 | 984 |
22-Jun-2026 | 5,282 | 5,425 | 5,152.9 | 5,197.9 | 919 | 1,91,81,366.6 | 1,802 |
23-Jun-2026 | 5,172 | 5,239.7 | 5,112 | 5,149.1 | 733 | 1,09,12,039.5 | 1,017 |
According to its audited accounts, MCIL posted revenue of ₹182.15 crore in FY25. This is up from ₹174.03 crore in FY24 and ₹159.42 crore in FY23.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
