Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 5,573 | 5,630 | 5,402 | 5,430.5 | 576 | 89,52,924 | 693 |
11-Nov-2025 | 5,491 | 5,513 | 5,400 | 5,425.5 | 307 | 49,19,187.5 | 536 |
12-Nov-2025 | 5,431.5 | 5,590 | 5,408.5 | 5,544 | 590 | 99,30,903.5 | 746 |
13-Nov-2025 | 5,600 | 5,600 | 5,429 | 5,448 | 296 | 39,21,585.5 | 390 |
14-Nov-2025 | 5,492 | 5,526.5 | 5,374.5 | 5,435 | 478 | 65,23,563 | 459 |
17-Nov-2025 | 5,488 | 5,488 | 5,320.5 | 5,351.5 | 454 | 69,05,650.5 | 902 |
18-Nov-2025 | 5,399 | 5,399 | 5,251 | 5,275 | 620 | 80,40,202 | 791 |
19-Nov-2025 | 5,293 | 5,338.5 | 5,250.5 | 5,322 | 332 | 45,16,899.5 | 399 |
20-Nov-2025 | 5,330.5 | 5,351 | 5,291 | 5,304.5 | 263 | 47,01,902.5 | 497 |
21-Nov-2025 | 5,313 | 5,334.5 | 5,175 | 5,216 | 563 | 1,06,33,482.5 | 1,253 |
24-Nov-2025 | 5,175 | 5,243.5 | 5,051 | 5,072 | 505 | 1,05,65,649.5 | 1,413 |
25-Nov-2025 | 5,101 | 5,198 | 5,052 | 5,097.5 | 420 | 47,99,806.5 | 292 |
26-Nov-2025 | 5,106 | 5,197 | 5,100 | 5,162.5 | 412 | 66,88,114 | 703 |
27-Nov-2025 | 5,215 | 5,291 | 5,100 | 5,125.5 | 313 | 43,18,823.5 | 316 |
28-Nov-2025 | 5,174 | 5,220 | 5,135.5 | 5,185.5 | 247 | 27,99,478 | 196 |
01-Dec-2025 | 5,184 | 5,270 | 5,176 | 5,200.5 | 255 | 39,98,207 | 416 |
02-Dec-2025 | 5,224 | 5,224 | 5,150 | 5,177.5 | 244 | 46,16,703 | 638 |
03-Dec-2025 | 5,190.5 | 5,194.5 | 5,091 | 5,149.5 | 910 | 90,00,145 | 1,112 |
04-Dec-2025 | 5,128 | 5,133.5 | 5,028 | 5,041.5 | 249 | 39,83,701 | 577 |
05-Dec-2025 | 5,081 | 5,400 | 5,028 | 5,317 | 4,003 | 7,78,51,359 | 1,974 |
08-Dec-2025 | 5,415 | 5,415 | 5,060 | 5,088 | 875 | 1,49,85,264 | 1,373 |
09-Dec-2025 | 5,124 | 5,290 | 5,001.5 | 5,119.5 | 632 | 85,88,632 | 651 |
According to its audited accounts, MCIL posted revenue of ₹182.15 crore in FY25. This is up from ₹174.03 crore in FY24 and ₹159.42 crore in FY23.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
