Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 4,736.5 | 4,840 | 4,532 | 4,769.5 | 1,458 | 2,53,39,690.5 | 2,210 |
17-Mar-2026 | 4,762.5 | 5,200 | 4,720 | 5,166.5 | 3,019 | 6,17,65,665.5 | 2,772 |
18-Mar-2026 | 5,170 | 5,376.5 | 5,143 | 5,254 | 1,428 | 2,46,24,728 | 1,601 |
19-Mar-2026 | 5,149.5 | 5,249.5 | 5,020.5 | 5,148 | 557 | 1,27,83,373.5 | 1,306 |
20-Mar-2026 | 5,150 | 5,394.5 | 5,150 | 5,247 | 730 | 1,27,18,766 | 1,170 |
23-Mar-2026 | 5,227.5 | 5,227.5 | 4,945.5 | 5,044 | 582 | 87,08,536 | 724 |
24-Mar-2026 | 5,094.5 | 5,175 | 5,000 | 5,011 | 375 | 75,60,729 | 781 |
25-Mar-2026 | 5,120 | 5,120 | 5,035.5 | 5,050 | 365 | 45,11,796.5 | 470 |
27-Mar-2026 | 5,022 | 5,024.5 | 4,856.5 | 4,866.5 | 440 | 71,41,399.5 | 856 |
30-Mar-2026 | 4,866.5 | 4,866.5 | 4,624.5 | 4,653 | 557 | 1,13,03,487 | 1,524 |
01-Apr-2026 | 4,750 | 4,925 | 4,530 | 4,620.7 | 1,848 | 3,30,95,563.1 | 3,448 |
02-Apr-2026 | 4,516 | 4,650 | 4,512 | 4,624.4 | 290 | 43,47,431.1 | 363 |
06-Apr-2026 | 4,560 | 4,650 | 4,515.2 | 4,614.2 | 786 | 1,05,48,933.1 | 1,053 |
07-Apr-2026 | 4,614.2 | 4,650 | 4,502 | 4,518.4 | 849 | 1,32,48,333.8 | 1,680 |
08-Apr-2026 | 4,600 | 4,689 | 4,552 | 4,658.9 | 1,141 | 1,90,46,489 | 1,771 |
09-Apr-2026 | 4,644.9 | 4,755 | 4,615 | 4,646.8 | 436 | 82,06,656.7 | 784 |
10-Apr-2026 | 4,700.1 | 4,737.9 | 4,580.1 | 4,598.8 | 1,000 | 1,94,01,550.3 | 2,924 |
13-Apr-2026 | 4,525 | 4,619.9 | 4,488 | 4,499.9 | 1,005 | 1,84,29,499.8 | 2,349 |
According to its audited accounts, MCIL posted revenue of ₹182.15 crore in FY25. This is up from ₹174.03 crore in FY24 and ₹159.42 crore in FY23.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
