Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Feb-2026 | 4,731 | 4,800 | 4,551 | 4,609.3 | 843 | 1,35,34,201.7 | 1,714 |
17-Feb-2026 | 4,638.1 | 4,699 | 4,630.2 | 4,665.2 | 272 | 32,78,924.1 | 439 |
18-Feb-2026 | 4,696.4 | 4,749.4 | 4,690.2 | 4,708.3 | 273 | 33,04,637.3 | 425 |
19-Feb-2026 | 4,704.2 | 4,758.3 | 4,574 | 4,601.2 | 277 | 29,95,536.3 | 290 |
20-Feb-2026 | 4,603.4 | 4,859.9 | 4,561.2 | 4,723.5 | 645 | 1,25,47,933 | 956 |
23-Feb-2026 | 4,723.5 | 4,780.5 | 4,650 | 4,687.2 | 262 | 29,53,344.4 | 335 |
24-Feb-2026 | 4,687.2 | 4,778 | 4,650 | 4,731.5 | 256 | 33,56,033.6 | 455 |
25-Feb-2026 | 4,700 | 4,898 | 4,700 | 4,852.5 | 886 | 1,14,04,733.4 | 969 |
26-Feb-2026 | 4,852.5 | 4,997.5 | 4,690 | 4,731 | 840 | 1,26,73,446.2 | 1,201 |
27-Feb-2026 | 4,989.9 | 5,443.7 | 4,850.4 | 5,325.1 | 13,496 | 52,19,42,050 | 7,519 |
02-Mar-2026 | 5,100 | 5,500 | 5,100 | 5,370.5 | 4,926 | 11,23,01,212.5 | 3,528 |
04-Mar-2026 | 5,270 | 5,368.5 | 5,080.5 | 5,128.5 | 1,169 | 2,62,65,043 | 1,484 |
05-Mar-2026 | 5,200 | 5,499 | 5,185 | 5,263 | 1,252 | 2,63,21,949 | 1,171 |
06-Mar-2026 | 5,225 | 5,247.5 | 5,113 | 5,136.5 | 458 | 64,98,162 | 547 |
09-Mar-2026 | 5,006 | 5,043.5 | 4,872 | 4,935.5 | 482 | 74,65,637 | 768 |
10-Mar-2026 | 4,951 | 5,180 | 4,951 | 5,127 | 534 | 90,85,413 | 753 |
11-Mar-2026 | 5,169 | 5,320 | 5,051 | 5,114.5 | 693 | 1,49,49,615.5 | 718 |
12-Mar-2026 | 5,140 | 5,189.5 | 5,007.5 | 5,074.5 | 546 | 1,12,76,150 | 482 |
13-Mar-2026 | 5,093.5 | 5,093.5 | 4,645 | 4,744 | 812 | 2,16,75,862 | 2,968 |
16-Mar-2026 | 4,736.5 | 4,840 | 4,532 | 4,769.5 | 1,458 | 2,53,39,690.5 | 2,210 |
According to its audited accounts, MCIL posted revenue of ₹182.15 crore in FY25. This is up from ₹174.03 crore in FY24 and ₹159.42 crore in FY23.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
