Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 4,999.5 | 5,099.5 | 4,949 | 4,987.5 | 382 | 75,50,026.5 | 816 |
29-Dec-2025 | 5,000 | 5,000.5 | 4,902 | 4,932.5 | 359 | 84,90,797 | 670 |
30-Dec-2025 | 4,957 | 4,969 | 4,846 | 4,894.5 | 256 | 47,66,840 | 604 |
31-Dec-2025 | 4,894.5 | 4,998.5 | 4,894.5 | 4,970 | 385 | 44,38,775.5 | 457 |
01-Jan-2026 | 5,015 | 5,060 | 4,877 | 4,897.9 | 361 | 52,91,002.5 | 555 |
02-Jan-2026 | 4,900.2 | 4,965.6 | 4,880.2 | 4,927.7 | 250 | 42,80,660.7 | 512 |
05-Jan-2026 | 4,856 | 4,934.9 | 4,851 | 4,889.7 | 527 | 70,80,046.5 | 824 |
06-Jan-2026 | 4,852 | 4,961 | 4,852 | 4,891.9 | 533 | 67,46,622.7 | 564 |
07-Jan-2026 | 4,862 | 4,909 | 4,830.1 | 4,879.8 | 362 | 39,92,880.7 | 460 |
08-Jan-2026 | 4,928.5 | 4,932.3 | 4,850 | 4,870.7 | 394 | 55,94,976.2 | 836 |
09-Jan-2026 | 4,870.7 | 4,896.5 | 4,758.1 | 4,771.6 | 431 | 54,95,698.3 | 626 |
12-Jan-2026 | 4,721 | 4,800.1 | 4,611.1 | 4,756 | 586 | 72,53,083.6 | 627 |
13-Jan-2026 | 4,706 | 4,754.5 | 4,685 | 4,711.4 | 312 | 27,12,830.2 | 340 |
14-Jan-2026 | 4,662 | 4,710.4 | 4,610 | 4,639.6 | 293 | 41,22,519 | 560 |
16-Jan-2026 | 4,639.6 | 4,702 | 4,605 | 4,624.4 | 327 | 46,04,862.6 | 505 |
19-Jan-2026 | 4,515 | 4,598.9 | 4,511.7 | 4,556.9 | 387 | 96,11,562 | 1,316 |
20-Jan-2026 | 4,516.2 | 4,599 | 4,516.2 | 4,529.5 | 438 | 62,87,173.2 | 1,017 |
21-Jan-2026 | 4,457 | 4,595 | 4,416 | 4,505.8 | 778 | 1,02,39,178.1 | 1,655 |
22-Jan-2026 | 4,507 | 4,557.6 | 4,507 | 4,538 | 146 | 16,50,690.8 | 170 |
23-Jan-2026 | 4,520 | 4,589 | 4,505 | 4,506.2 | 500 | 49,13,713.1 | 725 |
According to its audited accounts, MCIL posted revenue of ₹182.15 crore in FY25. This is up from ₹174.03 crore in FY24 and ₹159.42 crore in FY23.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
