Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Aug-2025 | 4,851 | 4,974.5 | 4,851 | 4,881.5 | 560 | 61,95,993 | 635 |
18-Aug-2025 | 4,931 | 4,963 | 4,740.5 | 4,799.5 | 871 | 1,39,99,719 | 1,722 |
19-Aug-2025 | 4,752 | 5,078 | 4,752 | 5,049 | 951 | 1,27,85,033 | 1,480 |
20-Aug-2025 | 5,099.5 | 5,899.5 | 5,080 | 5,691 | 38,386 | 1,51,17,13,259 | 25,856 |
21-Aug-2025 | 5,750.5 | 6,089.5 | 5,533.5 | 5,611.5 | 16,944 | 50,85,29,849.5 | 11,112 |
22-Aug-2025 | 5,656.5 | 6,680 | 5,570.5 | 6,469 | 43,002 | 1,49,65,08,418.5 | 31,414 |
25-Aug-2025 | 6,428.5 | 6,659 | 6,256.5 | 6,499.5 | 27,639 | 78,28,73,974 | 14,321 |
26-Aug-2025 | 6,350 | 6,645 | 6,323.5 | 6,488.5 | 7,769 | 28,78,61,823.5 | 6,284 |
28-Aug-2025 | 6,419 | 6,572.5 | 6,328 | 6,428.5 | 4,860 | 16,88,13,655.5 | 4,945 |
29-Aug-2025 | 6,428.5 | 6,485 | 6,136.5 | 6,233 | 3,133 | 9,53,43,980.5 | 4,965 |
01-Sep-2025 | 6,204.5 | 6,467 | 6,061 | 6,133.5 | 4,380 | 11,28,13,930 | 3,451 |
02-Sep-2025 | 6,164 | 6,182 | 5,889 | 5,972 | 2,378 | 5,45,90,792.5 | 2,758 |
03-Sep-2025 | 6,049.5 | 6,397 | 6,030 | 6,324 | 5,795 | 14,98,94,383.5 | 2,747 |
04-Sep-2025 | 6,350 | 6,485 | 6,225 | 6,432.5 | 5,125 | 9,85,70,970 | 3,576 |
05-Sep-2025 | 6,432.5 | 6,590 | 6,350 | 6,451.5 | 3,952 | 7,87,48,939.5 | 2,618 |
08-Sep-2025 | 6,451.5 | 6,846 | 6,267.5 | 6,323.5 | 7,162 | 15,84,58,202 | 6,437 |
09-Sep-2025 | 6,347 | 6,469 | 6,328 | 6,389.5 | 2,823 | 5,28,60,725 | 2,350 |
10-Sep-2025 | 6,425 | 6,449 | 6,215 | 6,269.5 | 1,612 | 2,82,68,253 | 1,353 |
11-Sep-2025 | 6,274 | 6,355.5 | 6,100 | 6,121.5 | 2,996 | 5,70,83,867.5 | 2,814 |
12-Sep-2025 | 6,136.5 | 6,273 | 6,090 | 6,111.5 | 3,105 | 4,30,51,309 | 1,629 |
According to its audited accounts, MCIL posted revenue of ₹182.15 crore in FY25. This is up from ₹174.03 crore in FY24 and ₹159.42 crore in FY23.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
