Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 6,291.5 | 6,337 | 6,201 | 6,310.5 | 1,460 | 3,91,03,901.5 | 2,971 |
14-Oct-2026 | 6,312 | 6,499.5 | 6,303 | 6,356.5 | 2,028 | 3,75,81,942.5 | 2,678 |
15-Oct-2026 | 6,399.5 | 6,399.5 | 6,210 | 6,276.5 | 3,627 | 6,32,93,356 | 5,095 |
16-Oct-2026 | 6,252 | 6,350 | 6,187 | 6,260 | 1,872 | 7,31,10,798.5 | 7,700 |
19-Oct-2026 | 6,228.5 | 6,271.5 | 6,180 | 6,225.5 | 1,526 | 3,03,80,819.5 | 2,128 |
21-Oct-2026 | 6,226 | 6,258.5 | 5,865 | 5,938 | 2,825 | 5,92,88,349 | 5,112 |
22-Oct-2026 | 5,900 | 5,956 | 5,807.5 | 5,931.5 | 3,824 | 8,66,55,214.5 | 8,794 |
23-Oct-2026 | 5,931.5 | 6,049.5 | 5,626.5 | 5,721 | 2,844 | 5,20,05,347.5 | 3,778 |
26-Oct-2026 | 5,700 | 5,863 | 5,558 | 5,684.5 | 1,615 | 3,20,22,091.5 | 2,660 |
27-Oct-2026 | 5,730.5 | 5,885 | 5,692.5 | 5,820 | 1,321 | 2,47,37,897.5 | 2,039 |
28-Oct-2026 | 5,785.5 | 6,007 | 5,785.5 | 5,845 | 2,256 | 23,09,45,126 | 34,888 |
29-Oct-2026 | 5,903 | 5,962.5 | 5,802.5 | 5,897.5 | 1,520 | 2,60,27,574 | 2,009 |
30-Oct-2026 | 5,900 | 5,980 | 5,745.5 | 5,863.5 | 4,467 | 5,24,76,259 | 4,974 |
02-Nov-2026 | 5,930 | 6,014.5 | 5,810 | 5,869 | 766 | 1,43,99,698.5 | 1,250 |
03-Nov-2026 | 5,912 | 5,963 | 5,840 | 5,867.5 | 720 | 1,27,10,486 | 1,024 |
04-Nov-2026 | 5,897 | 6,009 | 5,744 | 5,969 | 1,589 | 3,21,80,571.5 | 2,908 |
05-Nov-2026 | 6,094.5 | 6,137.5 | 5,861 | 6,063 | 2,657 | 5,88,52,981.5 | 5,855 |
06-Nov-2026 | 6,000 | 6,007 | 5,895.5 | 5,958.5 | 2,175 | 3,46,14,287.5 | 3,147 |
08-Nov-2026 | 6,000 | 6,089 | 5,969.5 | 6,011 | 406 | 1,23,58,944 | 1,555 |
09-Nov-2026 | 5,991 | 6,188 | 5,975 | 6,175 | 1,720 | 3,63,05,636 | 2,769 |
11-Nov-2026 | 6,255 | 6,423.5 | 6,163.5 | 6,296.5 | 6,906 | 18,87,72,289.5 | 12,344 |
According to its audited accounts, MCIL posted revenue of ₹182.15 crore in FY25. This is up from ₹174.03 crore in FY24 and ₹159.42 crore in FY23.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
