Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 5,184 | 5,270 | 5,176 | 5,200.5 | 255 | 39,98,207 | 416 |
02-Dec-2025 | 5,224 | 5,224 | 5,150 | 5,177.5 | 244 | 46,16,703 | 638 |
03-Dec-2025 | 5,190.5 | 5,194.5 | 5,091 | 5,149.5 | 910 | 90,00,145 | 1,112 |
04-Dec-2025 | 5,128 | 5,133.5 | 5,028 | 5,041.5 | 249 | 39,83,701 | 577 |
05-Dec-2025 | 5,081 | 5,400 | 5,028 | 5,317 | 4,003 | 7,78,51,359 | 1,974 |
08-Dec-2025 | 5,415 | 5,415 | 5,060 | 5,088 | 875 | 1,49,85,264 | 1,373 |
09-Dec-2025 | 5,124 | 5,290 | 5,001.5 | 5,119.5 | 632 | 85,88,632 | 651 |
10-Dec-2025 | 5,191.5 | 5,191.5 | 5,041 | 5,081 | 219 | 38,67,842 | 354 |
11-Dec-2025 | 5,097.5 | 5,116 | 5,081 | 5,109 | 203 | 18,92,318 | 248 |
12-Dec-2025 | 5,109.5 | 5,214.5 | 5,020.5 | 5,182.5 | 519 | 77,73,578 | 822 |
15-Dec-2025 | 5,160 | 5,188 | 5,101.5 | 5,124 | 234 | 28,02,846.5 | 336 |
16-Dec-2025 | 5,094.5 | 5,168.5 | 5,012 | 5,068.5 | 258 | 31,93,330 | 277 |
17-Dec-2025 | 5,071 | 5,110 | 4,961 | 4,972.5 | 450 | 50,52,837 | 555 |
18-Dec-2025 | 4,960 | 5,072 | 4,920.5 | 4,984.5 | 273 | 34,73,120 | 201 |
19-Dec-2025 | 4,985 | 5,079 | 4,921.5 | 4,991 | 444 | 60,90,797.5 | 570 |
22-Dec-2025 | 5,028.5 | 5,035 | 4,923 | 4,976 | 453 | 47,37,594 | 577 |
23-Dec-2025 | 4,980 | 5,050 | 4,964 | 4,986 | 257 | 31,10,953.5 | 221 |
24-Dec-2025 | 5,001.5 | 5,060 | 4,951 | 4,993.5 | 321 | 40,97,507.5 | 359 |
26-Dec-2025 | 4,999.5 | 5,099.5 | 4,949 | 4,987.5 | 382 | 75,50,026.5 | 816 |
29-Dec-2025 | 5,000 | 5,000.5 | 4,902 | 4,932.5 | 359 | 84,90,797 | 670 |
30-Dec-2025 | 4,957 | 4,969 | 4,846 | 4,894.5 | 256 | 47,66,840 | 604 |
According to its audited accounts, MCIL posted revenue of ₹182.15 crore in FY25. This is up from ₹174.03 crore in FY24 and ₹159.42 crore in FY23.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
