iifl-logo

Foseco India Ltd Historical Data

4,473.3
(-1.21%)
May 20, 2025|03:40:28 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Foseco India Ltd Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

3,555

3,7483,5433,72389776,68,820.11,185

22-Apr-2025

3,735

3,9993,700.13,937.61,8212,58,76,876.22,183

23-Apr-2025

3,980

4,069.93,830.13,921.873762,59,862.4859

24-Apr-2025

3,909.8

3,985.53,8503,903.350540,95,623.3406

25-Apr-2025

3,901.2

3,903.23,694.93,723.980984,93,566.81,110

28-Apr-2025

3,743

3,757.93,684.23,706.238132,08,268.3467

29-Apr-2025

3,727.3

3,7643,7103,718.524524,41,126.7273

30-Apr-2025

3,748

3,7483,6503,664.725621,78,264.2358

02-May-2025

3,606.3

3,7083,606.33,670.544834,29,855.4523

05-May-2025

3,617.1

3,836.83,617.13,756.353354,49,550.2560

06-May-2025

3,793

3,8583,676.13,680.348252,36,144.7746

07-May-2025

3,555

3,747.73,551.53,706.644437,34,238.5477

08-May-2025

3,747

3,843.23,7473,801.657956,61,332.8768

09-May-2025

3,797.9

3,8503,6023,837.361051,35,783.3681

12-May-2025

3,903

4,0003,900.13,989.18961,52,11,6332,620

13-May-2025

4,085

4,0893,9724,032.173198,03,981.51,347

14-May-2025

4,031

4,1453,9114,078.17261,44,15,278.82,643

15-May-2025

4,350

4,6904,3504,621.37,12516,43,40,847.513,160

16-May-2025

4,695

4,794.84,552.84,626.22,6453,39,44,793.72,759

19-May-2025

4,626.2

4,6404,464.44,528.11,2081,15,45,309.41,479

Foseco India: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.