Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 5,005.2 | 5,129.9 | 4,980 | 5,033.2 | 1,214 | 1,45,42,367.1 | 1,265 |
08-Jul-2025 | 5,081.8 | 5,081.8 | 4,952.8 | 5,004 | 840 | 1,12,47,628.6 | 674 |
09-Jul-2025 | 5,004 | 5,112.5 | 4,960.1 | 4,976.7 | 992 | 1,14,91,926.9 | 1,030 |
10-Jul-2025 | 4,990 | 4,990 | 4,875 | 4,897.8 | 751 | 83,40,872.8 | 900 |
11-Jul-2025 | 4,919.2 | 4,919.2 | 4,780 | 4,821.2 | 1,076 | 1,23,69,394.8 | 1,257 |
14-Jul-2025 | 4,850 | 4,868.5 | 4,780 | 4,815.6 | 621 | 50,54,409.6 | 448 |
15-Jul-2025 | 4,850.8 | 5,135 | 4,850.8 | 5,073.4 | 1,580 | 3,28,72,386.7 | 3,705 |
16-Jul-2025 | 5,089.8 | 5,239 | 5,040 | 5,197.8 | 1,999 | 2,64,11,843.9 | 2,115 |
17-Jul-2025 | 5,249 | 5,287.3 | 5,048 | 5,057.8 | 1,199 | 1,27,01,232.1 | 1,153 |
18-Jul-2025 | 5,100 | 5,100 | 4,978 | 5,018.2 | 664 | 86,38,972.6 | 1,028 |
21-Jul-2025 | 5,002 | 5,030.2 | 4,950.4 | 4,970.1 | 508 | 55,19,579.2 | 568 |
22-Jul-2025 | 5,007.8 | 5,011.5 | 4,891 | 4,909.3 | 395 | 34,45,351.2 | 344 |
23-Jul-2025 | 4,894.2 | 4,928.9 | 4,836.1 | 4,863 | 533 | 42,26,741.2 | 380 |
24-Jul-2025 | 4,910.5 | 4,984.6 | 4,822 | 4,853.8 | 1,120 | 1,10,02,288.5 | 750 |
25-Jul-2025 | 4,826 | 4,911 | 4,816.3 | 4,875.8 | 599 | 89,06,459.7 | 1,044 |
28-Jul-2025 | 4,899.9 | 4,899.9 | 4,718 | 4,729 | 752 | 75,02,017.1 | 839 |
29-Jul-2025 | 4,701 | 4,968 | 4,699.9 | 4,828.6 | 1,556 | 2,08,28,500.3 | 1,680 |
30-Jul-2025 | 4,949 | 5,679 | 4,886 | 5,486.9 | 26,072 | 70,68,45,018.8 | 18,490 |
31-Jul-2025 | 5,400 | 5,523 | 5,300 | 5,412.6 | 3,692 | 6,65,74,257.8 | 2,851 |
01-Aug-2025 | 5,430 | 5,460 | 5,256.5 | 5,355 | 2,539 | 3,25,83,543.5 | 2,475 |
04-Aug-2025 | 5,355 | 5,481 | 5,200 | 5,253.5 | 1,749 | 2,15,27,184 | 1,659 |
05-Aug-2025 | 5,283.5 | 5,283.5 | 5,088.5 | 5,126 | 1,666 | 1,84,15,797 | 1,389 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.