Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 5,847 | 5,896.5 | 5,749 | 5,859 | 1,958 | 2,57,97,311.5 | 1,396 |
16-Oct-2025 | 5,835 | 5,900 | 5,781.5 | 5,846 | 913 | 1,26,64,360.5 | 909 |
17-Oct-2025 | 5,866 | 5,895.5 | 5,700 | 5,752 | 899 | 1,12,25,693 | 934 |
20-Oct-2025 | 5,780 | 5,780 | 5,664 | 5,676.5 | 585 | 57,78,819.5 | 511 |
21-Oct-2025 | 5,703.5 | 5,724.5 | 5,625.5 | 5,660.5 | 217 | 25,83,397 | 241 |
23-Oct-2025 | 5,716 | 5,789.5 | 5,663.5 | 5,731.5 | 839 | 1,26,88,628 | 889 |
24-Oct-2025 | 5,755 | 5,784 | 5,626.5 | 5,655 | 662 | 71,85,486 | 513 |
27-Oct-2025 | 5,650.5 | 5,736.5 | 5,621 | 5,702 | 773 | 1,26,58,002 | 845 |
28-Oct-2025 | 5,700 | 5,738 | 5,637.5 | 5,671 | 572 | 72,16,450.5 | 540 |
29-Oct-2025 | 5,695 | 5,749 | 5,678.5 | 5,701 | 487 | 1,16,31,977.5 | 1,178 |
30-Oct-2025 | 5,759 | 5,779.5 | 5,610 | 5,665.5 | 879 | 2,01,34,322 | 1,512 |
31-Oct-2025 | 5,694 | 5,771.5 | 5,660 | 5,708 | 450 | 52,63,381 | 451 |
03-Nov-2025 | 5,708 | 5,755 | 5,660 | 5,676 | 307 | 45,12,281.5 | 500 |
04-Nov-2025 | 5,690 | 5,704 | 5,641 | 5,691 | 433 | 78,97,995.5 | 804 |
06-Nov-2025 | 5,682 | 6,005 | 5,641 | 5,709.5 | 1,885 | 3,45,63,121.5 | 1,785 |
07-Nov-2025 | 5,709.5 | 5,730 | 5,464 | 5,503 | 834 | 2,19,12,384.5 | 2,325 |
10-Nov-2025 | 5,573 | 5,630 | 5,402 | 5,430.5 | 576 | 89,52,924 | 693 |
11-Nov-2025 | 5,491 | 5,513 | 5,400 | 5,425.5 | 307 | 49,19,187.5 | 536 |
12-Nov-2025 | 5,431.5 | 5,590 | 5,408.5 | 5,544 | 590 | 99,30,903.5 | 746 |
13-Nov-2025 | 5,600 | 5,600 | 5,429 | 5,448 | 296 | 39,21,585.5 | 390 |
14-Nov-2025 | 5,492 | 5,526.5 | 5,374.5 | 5,435 | 478 | 65,23,563 | 459 |
According to its audited accounts, MCIL posted revenue of ₹182.15 crore in FY25. This is up from ₹174.03 crore in FY24 and ₹159.42 crore in FY23.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
