iifl-logo

Foseco India Ltd Historical Data

3,664.7
(-1.45%)
Apr 30, 2025|03:40:09 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Foseco India Ltd Historical Data

30/03/2025calendar-icon
30/04/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Apr-2025

3,434.25

3,4863,316.953,421.6570555,70,782.3680

02-Apr-2025

3,462.35

3,5243,462.353,492.8532527,22,407.3344

03-Apr-2025

3,410.1

3,567.853,410.13,505.0545342,57,170.4684

04-Apr-2025

3,510.25

3,5893,402.13,434.683474,73,919.11,073

07-Apr-2025

3,351

3,3783,250.553,34383855,54,457.9766

08-Apr-2025

3,375.65

3,3993,3573,387.132529,77,769.55506

09-Apr-2025

3,381.2

3,398.63,315.13,38028119,37,458.1232

11-Apr-2025

3,402.4

3,4493,388.453,426.0557247,80,770.5516

15-Apr-2025

3,430

3,635.83,395.23,584.11,08276,45,091.4868

16-Apr-2025

3,620.1

3,6303,535.73,561.345841,56,881.3638

17-Apr-2025

3,556

3,6153,532.23,554.746736,51,967444

21-Apr-2025

3,555

3,7483,5433,72389776,68,820.11,185

22-Apr-2025

3,735

3,9993,700.13,937.61,8212,58,76,876.22,183

23-Apr-2025

3,980

4,069.93,830.13,921.873762,59,862.4859

24-Apr-2025

3,909.8

3,985.53,8503,903.350540,95,623.3406

25-Apr-2025

3,901.2

3,903.23,694.93,723.980984,93,566.81,110

28-Apr-2025

3,743

3,757.93,684.23,706.238132,08,268.3467

29-Apr-2025

3,727.3

3,7643,7103,718.524524,41,126.7273

Foseco India: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.