Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 4,635.2 | 4,747 | 4,540 | 4,555.1 | 658 | 68,90,121 | 490 |
03-Jun-2025 | 4,610.5 | 4,610.5 | 4,500 | 4,511.6 | 543 | 44,79,339.4 | 459 |
04-Jun-2025 | 4,494 | 4,511.8 | 4,398.1 | 4,416 | 974 | 1,04,44,869 | 1,208 |
05-Jun-2025 | 4,401 | 4,500 | 4,398 | 4,472.4 | 648 | 61,12,137.4 | 584 |
06-Jun-2025 | 4,490.1 | 4,490.1 | 4,400 | 4,447.7 | 505 | 51,37,064.8 | 558 |
09-Jun-2025 | 4,489 | 4,527.4 | 4,401 | 4,426.6 | 718 | 76,65,742.6 | 900 |
10-Jun-2025 | 4,448 | 4,455 | 4,388.7 | 4,400.7 | 461 | 42,03,108.8 | 458 |
11-Jun-2025 | 4,430.8 | 4,769.6 | 4,430.8 | 4,704.8 | 1,935 | 3,03,74,761.7 | 3,427 |
12-Jun-2025 | 4,750 | 4,974.2 | 4,661 | 4,692 | 2,414 | 3,73,53,998.6 | 3,483 |
13-Jun-2025 | 4,692 | 4,700 | 4,550.1 | 4,681.8 | 844 | 1,01,18,644.8 | 1,012 |
16-Jun-2025 | 4,681.8 | 4,779 | 4,587.4 | 4,694.5 | 879 | 90,65,105.6 | 856 |
17-Jun-2025 | 4,741.4 | 4,890 | 4,625 | 4,668.5 | 1,503 | 1,56,45,213 | 941 |
18-Jun-2025 | 4,621.8 | 4,735.8 | 4,600 | 4,631.1 | 730 | 71,28,138.7 | 642 |
19-Jun-2025 | 4,649.8 | 4,655 | 4,423.5 | 4,483.4 | 1,197 | 1,41,75,778.1 | 1,755 |
20-Jun-2025 | 4,483.4 | 4,649.8 | 4,483.4 | 4,611.2 | 618 | 90,58,388.3 | 1,138 |
23-Jun-2025 | 4,617.5 | 4,617.5 | 4,527.6 | 4,584.8 | 403 | 58,34,148.5 | 858 |
24-Jun-2025 | 4,550 | 4,757 | 4,550 | 4,733.2 | 832 | 1,36,24,345.3 | 1,567 |
25-Jun-2025 | 4,785 | 4,884.9 | 4,708.4 | 4,848.1 | 1,345 | 2,60,84,791.4 | 2,731 |
26-Jun-2025 | 4,889 | 4,889 | 4,673.3 | 4,723.5 | 781 | 84,74,158.5 | 818 |
27-Jun-2025 | 4,731.1 | 4,745.7 | 4,652.5 | 4,700.3 | 620 | 68,21,675.1 | 575 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.