Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 3,555 | 3,748 | 3,543 | 3,723 | 897 | 76,68,820.1 | 1,185 |
22-Apr-2025 | 3,735 | 3,999 | 3,700.1 | 3,937.6 | 1,821 | 2,58,76,876.2 | 2,183 |
23-Apr-2025 | 3,980 | 4,069.9 | 3,830.1 | 3,921.8 | 737 | 62,59,862.4 | 859 |
24-Apr-2025 | 3,909.8 | 3,985.5 | 3,850 | 3,903.3 | 505 | 40,95,623.3 | 406 |
25-Apr-2025 | 3,901.2 | 3,903.2 | 3,694.9 | 3,723.9 | 809 | 84,93,566.8 | 1,110 |
28-Apr-2025 | 3,743 | 3,757.9 | 3,684.2 | 3,706.2 | 381 | 32,08,268.3 | 467 |
29-Apr-2025 | 3,727.3 | 3,764 | 3,710 | 3,718.5 | 245 | 24,41,126.7 | 273 |
30-Apr-2025 | 3,748 | 3,748 | 3,650 | 3,664.7 | 256 | 21,78,264.2 | 358 |
02-May-2025 | 3,606.3 | 3,708 | 3,606.3 | 3,670.5 | 448 | 34,29,855.4 | 523 |
05-May-2025 | 3,617.1 | 3,836.8 | 3,617.1 | 3,756.3 | 533 | 54,49,550.2 | 560 |
06-May-2025 | 3,793 | 3,858 | 3,676.1 | 3,680.3 | 482 | 52,36,144.7 | 746 |
07-May-2025 | 3,555 | 3,747.7 | 3,551.5 | 3,706.6 | 444 | 37,34,238.5 | 477 |
08-May-2025 | 3,747 | 3,843.2 | 3,747 | 3,801.6 | 579 | 56,61,332.8 | 768 |
09-May-2025 | 3,797.9 | 3,850 | 3,602 | 3,837.3 | 610 | 51,35,783.3 | 681 |
12-May-2025 | 3,903 | 4,000 | 3,900.1 | 3,989.1 | 896 | 1,52,11,633 | 2,620 |
13-May-2025 | 4,085 | 4,089 | 3,972 | 4,032.1 | 731 | 98,03,981.5 | 1,347 |
14-May-2025 | 4,031 | 4,145 | 3,911 | 4,078.1 | 726 | 1,44,15,278.8 | 2,643 |
15-May-2025 | 4,350 | 4,690 | 4,350 | 4,621.3 | 7,125 | 16,43,40,847.5 | 13,160 |
16-May-2025 | 4,695 | 4,794.8 | 4,552.8 | 4,626.2 | 2,645 | 3,39,44,793.7 | 2,759 |
19-May-2025 | 4,626.2 | 4,640 | 4,464.4 | 4,528.1 | 1,208 | 1,15,45,309.4 | 1,479 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
