Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Sep-2025 | 6,350 | 6,485 | 6,225 | 6,432.5 | 5,125 | 9,85,70,970 | 3,576 |
05-Sep-2025 | 6,432.5 | 6,590 | 6,350 | 6,451.5 | 3,952 | 7,87,48,939.5 | 2,618 |
08-Sep-2025 | 6,451.5 | 6,846 | 6,267.5 | 6,323.5 | 7,162 | 15,84,58,202 | 6,437 |
09-Sep-2025 | 6,347 | 6,469 | 6,328 | 6,389.5 | 2,823 | 5,28,60,725 | 2,350 |
10-Sep-2025 | 6,425 | 6,449 | 6,215 | 6,269.5 | 1,612 | 2,82,68,253 | 1,353 |
11-Sep-2025 | 6,274 | 6,355.5 | 6,100 | 6,121.5 | 2,996 | 5,70,83,867.5 | 2,814 |
12-Sep-2025 | 6,136.5 | 6,273 | 6,090 | 6,111.5 | 3,105 | 4,30,51,309 | 1,629 |
15-Sep-2025 | 6,111.5 | 6,280 | 6,094 | 6,108 | 2,452 | 4,00,15,184.5 | 1,488 |
16-Sep-2025 | 6,102 | 6,185 | 6,066.5 | 6,134 | 1,525 | 2,46,20,967.5 | 1,151 |
17-Sep-2025 | 6,184 | 6,339.5 | 6,094.5 | 6,126.5 | 3,199 | 4,87,92,729.5 | 1,731 |
18-Sep-2025 | 6,129.5 | 6,184 | 6,000 | 6,015.5 | 1,555 | 2,74,06,900 | 2,085 |
19-Sep-2025 | 6,060 | 6,093 | 5,994.5 | 6,034.5 | 1,272 | 2,10,07,742.5 | 1,575 |
22-Sep-2025 | 6,084 | 6,095 | 5,850.5 | 5,878.5 | 1,468 | 2,27,59,895.5 | 1,922 |
23-Sep-2025 | 5,925 | 5,999.5 | 5,774 | 5,783.5 | 1,778 | 2,47,00,456.5 | 1,779 |
24-Sep-2025 | 5,834 | 5,875 | 5,755 | 5,770.5 | 1,634 | 2,28,09,243 | 1,165 |
25-Sep-2025 | 5,771 | 5,825 | 5,750 | 5,756 | 1,583 | 1,99,28,545.5 | 1,089 |
26-Sep-2025 | 5,761 | 5,815 | 5,729 | 5,786.5 | 958 | 2,31,04,018.5 | 2,158 |
29-Sep-2025 | 5,880 | 5,979 | 5,450 | 5,524.5 | 4,454 | 10,86,74,475.5 | 8,388 |
30-Sep-2025 | 5,596.5 | 5,639.5 | 5,310 | 5,358 | 2,832 | 4,48,71,267.5 | 4,052 |
01-Oct-2025 | 5,424 | 5,590.5 | 5,220.5 | 5,514 | 2,675 | 4,04,28,414 | 3,140 |
03-Oct-2025 | 5,549 | 5,675 | 5,426 | 5,597 | 1,943 | 2,57,06,855 | 2,165 |
According to its audited accounts, MCIL posted revenue of ₹182.15 crore in FY25. This is up from ₹174.03 crore in FY24 and ₹159.42 crore in FY23.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
