Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 4,949 | 5,679 | 4,886 | 5,486.9 | 26,072 | 70,68,45,018.8 | 18,490 |
31-Jul-2025 | 5,400 | 5,523 | 5,300 | 5,412.6 | 3,692 | 6,65,74,257.8 | 2,851 |
01-Aug-2025 | 5,430 | 5,460 | 5,256.5 | 5,355 | 2,539 | 3,25,83,543.5 | 2,475 |
04-Aug-2025 | 5,355 | 5,481 | 5,200 | 5,253.5 | 1,749 | 2,15,27,184 | 1,659 |
05-Aug-2025 | 5,283.5 | 5,283.5 | 5,088.5 | 5,126 | 1,666 | 1,84,15,797 | 1,389 |
06-Aug-2025 | 5,105 | 5,178 | 4,922 | 5,005 | 881 | 1,36,80,086 | 1,480 |
07-Aug-2025 | 5,020 | 5,059 | 4,830 | 4,887 | 1,208 | 1,45,23,251.5 | 1,440 |
08-Aug-2025 | 4,928 | 4,971 | 4,780 | 4,827.5 | 916 | 1,18,06,380.5 | 1,204 |
11-Aug-2025 | 4,757.5 | 4,874 | 4,751 | 4,762 | 525 | 46,39,481 | 440 |
12-Aug-2025 | 4,789.5 | 4,915 | 4,775 | 4,888 | 546 | 82,38,422 | 768 |
13-Aug-2025 | 4,919 | 4,969.5 | 4,780 | 4,878.5 | 972 | 1,03,85,589 | 902 |
14-Aug-2025 | 4,851 | 4,974.5 | 4,851 | 4,881.5 | 560 | 61,95,993 | 635 |
18-Aug-2025 | 4,931 | 4,963 | 4,740.5 | 4,799.5 | 871 | 1,39,99,719 | 1,722 |
19-Aug-2025 | 4,752 | 5,078 | 4,752 | 5,049 | 951 | 1,27,85,033 | 1,480 |
20-Aug-2025 | 5,099.5 | 5,899.5 | 5,080 | 5,691 | 38,386 | 1,51,17,13,259 | 25,856 |
21-Aug-2025 | 5,750.5 | 6,089.5 | 5,533.5 | 5,611.5 | 16,944 | 50,85,29,849.5 | 11,112 |
22-Aug-2025 | 5,656.5 | 6,680 | 5,570.5 | 6,469 | 43,002 | 1,49,65,08,418.5 | 31,414 |
25-Aug-2025 | 6,428.5 | 6,659 | 6,256.5 | 6,499.5 | 27,639 | 78,28,73,974 | 14,321 |
26-Aug-2025 | 6,350 | 6,645 | 6,323.5 | 6,488.5 | 7,769 | 28,78,61,823.5 | 6,284 |
28-Aug-2025 | 6,419 | 6,572.5 | 6,328 | 6,428.5 | 4,860 | 16,88,13,655.5 | 4,945 |
According to its audited accounts, MCIL posted revenue of ₹182.15 crore in FY25. This is up from ₹174.03 crore in FY24 and ₹159.42 crore in FY23.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
