Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 6,630 | 6,704.5 | 6,531.5 | 6,555 | 3,973 | 7,38,13,677.5 | 5,851 |
24-Sep-2026 | 6,555 | 6,648 | 6,440 | 6,477 | 3,009 | 5,93,10,063 | 4,096 |
25-Sep-2026 | 6,451.5 | 6,535 | 6,431.5 | 6,468 | 5,326 | 12,66,19,956 | 11,679 |
28-Sep-2026 | 6,488 | 6,502.5 | 6,257 | 6,298 | 4,263 | 9,46,42,189 | 7,626 |
29-Sep-2026 | 6,298 | 6,400 | 6,210.5 | 6,335 | 2,619 | 6,29,50,157 | 3,573 |
30-Sep-2026 | 6,359.5 | 6,640 | 6,339.5 | 6,462.5 | 5,857 | 14,74,45,574.5 | 7,626 |
01-Oct-2026 | 6,431 | 6,627 | 6,301.5 | 6,382.5 | 4,390 | 9,46,11,185 | 5,518 |
05-Oct-2026 | 6,430 | 6,433 | 6,250.5 | 6,300.5 | 1,914 | 5,22,70,686 | 3,965 |
06-Oct-2026 | 6,366.5 | 6,463.5 | 6,271 | 6,440 | 4,286 | 6,59,99,148.5 | 5,229 |
07-Oct-2026 | 6,478 | 6,496.5 | 6,326 | 6,373 | 1,830 | 3,48,05,211 | 2,506 |
08-Oct-2026 | 6,340 | 6,464 | 6,282 | 6,343.5 | 3,233 | 7,34,17,918 | 5,175 |
09-Oct-2026 | 6,373.5 | 6,373.5 | 6,175 | 6,236.5 | 1,792 | 4,03,67,415 | 3,004 |
12-Oct-2026 | 6,249.5 | 6,334 | 6,198 | 6,305 | 1,381 | 2,71,09,913.5 | 2,197 |
13-Oct-2026 | 6,291.5 | 6,337 | 6,201 | 6,310.5 | 1,460 | 3,91,03,901.5 | 2,971 |
14-Oct-2026 | 6,312 | 6,499.5 | 6,303 | 6,356.5 | 2,028 | 3,75,81,942.5 | 2,678 |
15-Oct-2026 | 6,399.5 | 6,399.5 | 6,210 | 6,276.5 | 3,627 | 6,32,93,356 | 5,095 |
16-Oct-2026 | 6,252 | 6,350 | 6,187 | 6,260 | 1,872 | 7,31,10,798.5 | 7,700 |
19-Oct-2026 | 6,228.5 | 6,271.5 | 6,180 | 6,225.5 | 1,526 | 3,03,80,819.5 | 2,128 |
21-Oct-2026 | 6,226 | 6,258.5 | 5,865 | 5,938 | 2,825 | 5,92,88,349 | 5,112 |
22-Oct-2026 | 5,900 | 5,956 | 5,807.5 | 5,931.5 | 3,824 | 8,66,55,214.5 | 8,794 |
According to its audited accounts, MCIL posted revenue of ₹182.15 crore in FY25. This is up from ₹174.03 crore in FY24 and ₹159.42 crore in FY23.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
