Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 4,681.8 | 4,779 | 4,587.4 | 4,694.5 | 879 | 90,65,105.6 | 856 |
17-Jun-2025 | 4,741.4 | 4,890 | 4,625 | 4,668.5 | 1,503 | 1,56,45,213 | 941 |
18-Jun-2025 | 4,621.8 | 4,735.8 | 4,600 | 4,631.1 | 730 | 71,28,138.7 | 642 |
19-Jun-2025 | 4,649.8 | 4,655 | 4,423.5 | 4,483.4 | 1,197 | 1,41,75,778.1 | 1,755 |
20-Jun-2025 | 4,483.4 | 4,649.8 | 4,483.4 | 4,611.2 | 618 | 90,58,388.3 | 1,138 |
23-Jun-2025 | 4,617.5 | 4,617.5 | 4,527.6 | 4,584.8 | 403 | 58,34,148.5 | 858 |
24-Jun-2025 | 4,550 | 4,757 | 4,550 | 4,733.2 | 832 | 1,36,24,345.3 | 1,567 |
25-Jun-2025 | 4,785 | 4,884.9 | 4,708.4 | 4,848.1 | 1,345 | 2,60,84,791.4 | 2,731 |
26-Jun-2025 | 4,889 | 4,889 | 4,673.3 | 4,723.5 | 781 | 84,74,158.5 | 818 |
27-Jun-2025 | 4,731.1 | 4,745.7 | 4,652.5 | 4,700.3 | 620 | 68,21,675.1 | 575 |
30-Jun-2025 | 4,706.3 | 5,099 | 4,706.3 | 4,989.3 | 4,618 | 8,03,49,440.3 | 5,318 |
01-Jul-2025 | 5,007 | 5,089.4 | 4,936.7 | 4,993.6 | 1,443 | 1,93,31,010.7 | 1,708 |
02-Jul-2025 | 5,000.5 | 5,025 | 4,882.6 | 4,957.4 | 746 | 91,28,727.2 | 875 |
03-Jul-2025 | 5,007 | 5,043.9 | 4,886.5 | 5,003.4 | 782 | 1,35,43,484.2 | 1,675 |
04-Jul-2025 | 5,043.4 | 5,058.4 | 4,940.3 | 5,005.2 | 798 | 1,10,00,806.8 | 1,225 |
07-Jul-2025 | 5,005.2 | 5,129.9 | 4,980 | 5,033.2 | 1,214 | 1,45,42,367.1 | 1,265 |
08-Jul-2025 | 5,081.8 | 5,081.8 | 4,952.8 | 5,004 | 840 | 1,12,47,628.6 | 674 |
09-Jul-2025 | 5,004 | 5,112.5 | 4,960.1 | 4,976.7 | 992 | 1,14,91,926.9 | 1,030 |
10-Jul-2025 | 4,990 | 4,990 | 4,875 | 4,897.8 | 751 | 83,40,872.8 | 900 |
11-Jul-2025 | 4,919.2 | 4,919.2 | 4,780 | 4,821.2 | 1,076 | 1,23,69,394.8 | 1,257 |
14-Jul-2025 | 4,850 | 4,868.5 | 4,780 | 4,815.6 | 621 | 50,54,409.6 | 448 |
15-Jul-2025 | 4,850.8 | 5,135 | 4,850.8 | 5,073.4 | 1,580 | 3,28,72,386.7 | 3,705 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.