G G Automotive

G G Automotive Gears Ltd Historical Data

NSEBSE

₹146.3

(-10.11%)

Mar 13, 2026|08:17:00 PM

Invest wise with Expert advice

From Date

13/02/2026

To Date

13/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Feb-2026	212	220	208	218.75	427	54,89,109	18,133
12-Feb-2026	218	226.95	215	217.55	209	21,82,479	6,382
13-Feb-2026	217	217.85	208	209.7	289	34,31,373	11,786
16-Feb-2026	210.9	210.9	199	203.3	331	35,64,223	13,706
17-Feb-2026	198	209.5	196.1	201	379	42,22,342	15,744
18-Feb-2026	202	202	193.4	196.75	345	34,72,337	15,517
19-Feb-2026	199.8	207	188.2	191.85	384	1,06,89,218	31,204
20-Feb-2026	186.2	194.95	186.2	190.95	167	12,71,177	5,263
23-Feb-2026	191	195	188	189.65	166	13,12,624	6,266
24-Feb-2026	191.9	193.9	177.25	181.6	375	56,36,547	27,872
25-Feb-2026	184.9	186.9	178	179.55	175	43,38,217	19,186
26-Feb-2026	177.2	180	172	177.15	238	30,73,689	13,879
27-Feb-2026	179.4	180	170.2	173.85	161	10,35,639	3,839
02-Mar-2026	163	173.85	159	165.45	370	37,98,993	15,642
04-Mar-2026	162	174	160	169.7	267	22,58,493	9,271
05-Mar-2026	177.8	177.8	170.1	172.6	175	14,57,783	6,226
06-Mar-2026	176.8	177.6	170.1	173.45	146	33,69,712	16,890
09-Mar-2026	174.3	175.15	163	165.8	278	36,64,936	19,619
10-Mar-2026	170	170	159	162.35	270	29,52,453	15,266
11-Mar-2026	163	164.8	155.2	162.05	242	28,91,024	13,561
12-Mar-2026	160	163.4	155.15	162.75	136	11,09,043	5,492

G G Automotive: Related NEWS

No Record Found

Invest wise with Expert advice