Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 170.1 | 172.85 | 168 | 168.75 | 124 | 14,59,167 | 7,688 |
11-Apr-2025 | 168.75 | 175.9 | 168.75 | 170.15 | 197 | 20,93,188 | 7,199 |
15-Apr-2025 | 168.85 | 182.3 | 168.85 | 180.95 | 229 | 24,22,906 | 10,220 |
16-Apr-2025 | 183.75 | 195 | 181.5 | 190.3 | 205 | 19,59,325 | 7,126 |
17-Apr-2025 | 193.9 | 193.9 | 187.05 | 189.55 | 96 | 14,93,830 | 5,734 |
21-Apr-2025 | 197.95 | 202.5 | 192.2 | 194.35 | 285 | 44,52,218 | 18,274 |
22-Apr-2025 | 199.4 | 199.4 | 191 | 191.4 | 129 | 7,89,669 | 2,620 |
23-Apr-2025 | 194.95 | 197 | 188 | 192.25 | 124 | 15,50,704 | 5,132 |
24-Apr-2025 | 194 | 195 | 188 | 188.35 | 112 | 16,06,744 | 7,522 |
25-Apr-2025 | 192.3 | 194 | 184 | 191.4 | 151 | 21,86,467 | 9,543 |
28-Apr-2025 | 187.3 | 193.6 | 187.3 | 191.4 | 70 | 4,63,987 | 1,766 |
29-Apr-2025 | 194.9 | 194.9 | 186.1 | 187.75 | 108 | 7,68,206 | 3,420 |
30-Apr-2025 | 191.85 | 191.85 | 175 | 179.25 | 131 | 10,07,423 | 4,497 |
02-May-2025 | 174 | 189 | 174 | 182.4 | 142 | 8,52,538 | 3,289 |
05-May-2025 | 189 | 189 | 176 | 180.85 | 151 | 10,74,318 | 3,969 |
06-May-2025 | 179 | 179 | 167 | 170.05 | 403 | 35,04,881 | 16,126 |
07-May-2025 | 169.75 | 179 | 163.5 | 177.6 | 147 | 9,01,112 | 3,990 |
08-May-2025 | 177 | 192.5 | 177 | 184.95 | 349 | 45,83,627 | 15,330 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
