G G Automotive

G G Automotive Gears Ltd Historical Data

NSEBSE

₹173.85

(-1.86%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	235.5	254	231.4	247.4	173	21,72,121	6,766
02-Feb-2026	247.4	254	240	241.7	120	10,08,290	2,914
03-Feb-2026	257	257	246	252.95	222	18,29,406	5,030
04-Feb-2026	258.75	258.75	246.5	248	188	23,77,243	7,071
05-Feb-2026	246.45	246.45	218	219.95	880	1,25,04,037	45,037
06-Feb-2026	222	231	220.3	229.9	278	47,13,042	14,627
09-Feb-2026	231	238	224.15	228.3	204	40,20,171	15,093
10-Feb-2026	230	230	220	221.85	285	32,23,894	11,662
11-Feb-2026	212	220	208	218.75	427	54,89,109	18,133
12-Feb-2026	218	226.95	215	217.55	209	21,82,479	6,382
13-Feb-2026	217	217.85	208	209.7	289	34,31,373	11,786
16-Feb-2026	210.9	210.9	199	203.3	331	35,64,223	13,706
17-Feb-2026	198	209.5	196.1	201	379	42,22,342	15,744
18-Feb-2026	202	202	193.4	196.75	345	34,72,337	15,517
19-Feb-2026	199.8	207	188.2	191.85	384	1,06,89,218	31,204
20-Feb-2026	186.2	194.95	186.2	190.95	167	12,71,177	5,263
23-Feb-2026	191	195	188	189.65	166	13,12,624	6,266
24-Feb-2026	191.9	193.9	177.25	181.6	375	56,36,547	27,872
25-Feb-2026	184.9	186.9	178	179.55	175	43,38,217	19,186
26-Feb-2026	177.2	180	172	177.15	238	30,73,689	13,879
27-Feb-2026	179.4	180	170.2	173.85	161	10,35,639	3,839

G G Automotive: Related NEWS

No Record Found

Invest wise with Expert advice