Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 158 | 165.4 | 158 | 163.8 | 98 | 6,35,759 | 2,642 |
04-Aug-2026 | 162.55 | 167.05 | 160.6 | 164.1 | 65 | 4,01,761 | 1,555 |
05-Aug-2026 | 169.85 | 169.85 | 164 | 166.95 | 65 | 6,45,550 | 3,575 |
06-Aug-2026 | 167.05 | 168.45 | 160.7 | 161.85 | 165 | 6,07,565 | 2,841 |
07-Aug-2026 | 149.25 | 158 | 140 | 154.6 | 633 | 81,41,539 | 33,060 |
10-Aug-2026 | 157.7 | 157.7 | 151.1 | 152.95 | 108 | 10,56,358 | 6,489 |
11-Aug-2026 | 149 | 160.95 | 149 | 153.9 | 95 | 6,66,297 | 3,347 |
12-Aug-2026 | 153.95 | 159 | 147 | 152.15 | 152 | 17,52,462 | 9,844 |
13-Aug-2026 | 158.5 | 158.5 | 151 | 152.35 | 71 | 7,15,181 | 4,381 |
14-Aug-2026 | 152 | 153.5 | 147 | 151.2 | 84 | 8,31,956 | 4,302 |
17-Aug-2026 | 152 | 155 | 151 | 153.7 | 84 | 12,07,854 | 6,578 |
18-Aug-2026 | 153.7 | 164.8 | 153.15 | 162 | 174 | 20,75,690 | 10,926 |
19-Aug-2026 | 158.5 | 166 | 158.5 | 161.7 | 159 | 18,87,058 | 9,730 |
20-Aug-2026 | 164.8 | 164.8 | 161.1 | 161.2 | 86 | 11,24,526 | 6,007 |
21-Aug-2026 | 167.7 | 169 | 162.5 | 166.9 | 198 | 22,77,285 | 11,024 |
24-Aug-2026 | 167 | 172 | 167 | 167.55 | 193 | 14,43,639 | 5,911 |
25-Aug-2026 | 171.85 | 171.85 | 165.65 | 166.8 | 82 | 4,02,198 | 1,551 |
26-Aug-2026 | 171 | 171 | 165.5 | 166.1 | 127 | 9,44,739 | 4,433 |
27-Aug-2026 | 167.55 | 167.95 | 160 | 163.2 | 143 | 21,13,414 | 7,859 |
28-Aug-2026 | 165 | 166.2 | 160.75 | 163.5 | 53 | 2,95,930 | 1,574 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
