Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 155.65 | 168 | 154.75 | 165.85 | 376 | 27,36,639 | 12,111 |
02-Apr-2026 | 162.85 | 172.65 | 155 | 169.8 | 298 | 11,93,544 | 5,227 |
06-Apr-2026 | 172.8 | 172.8 | 165.15 | 170.9 | 171 | 9,16,574 | 4,596 |
07-Apr-2026 | 171 | 182 | 170 | 174.15 | 260 | 16,51,676 | 6,852 |
08-Apr-2026 | 182.9 | 188.8 | 169.95 | 186.85 | 361 | 39,39,114 | 16,694 |
09-Apr-2026 | 186.85 | 188 | 179.1 | 182 | 322 | 18,67,170 | 6,213 |
10-Apr-2026 | 186 | 189 | 175 | 176.15 | 367 | 31,45,924 | 14,505 |
13-Apr-2026 | 170.25 | 172.9 | 167 | 170.4 | 276 | 18,98,634 | 8,287 |
15-Apr-2026 | 175 | 183.95 | 175 | 178.2 | 224 | 17,41,724 | 7,167 |
16-Apr-2026 | 184.4 | 188.8 | 178.25 | 184.8 | 223 | 25,37,712 | 11,029 |
17-Apr-2026 | 185.75 | 194 | 174 | 179.35 | 476 | 59,62,686 | 21,826 |
20-Apr-2026 | 181.15 | 182.9 | 174.35 | 175.65 | 192 | 10,48,578 | 4,574 |
21-Apr-2026 | 187.1 | 187.1 | 175 | 177 | 315 | 24,29,572 | 7,828 |
22-Apr-2026 | 178.05 | 179.45 | 176 | 176.4 | 144 | 17,58,432 | 7,142 |
23-Apr-2026 | 176 | 177 | 168.5 | 169.7 | 283 | 19,60,437 | 9,947 |
24-Apr-2026 | 172 | 172.85 | 165.65 | 167.25 | 132 | 12,84,983 | 6,098 |
27-Apr-2026 | 167.25 | 172.95 | 165.7 | 169.5 | 269 | 20,26,753 | 7,894 |
28-Apr-2026 | 168.95 | 172.55 | 166.5 | 171.7 | 124 | 9,93,063 | 4,698 |
29-Apr-2026 | 169.15 | 173 | 167 | 168 | 144 | 10,15,943 | 4,615 |
30-Apr-2026 | 166 | 168.95 | 161 | 162.3 | 248 | 16,35,576 | 7,407 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
