Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 167.6 | 172.5 | 165.25 | 170.15 | 354 | 21,95,891 | 8,572 |
14-Jul-2026 | 172.9 | 180 | 171 | 173.95 | 272 | 27,01,060 | 10,458 |
15-Jul-2026 | 172.3 | 178 | 169.1 | 174.95 | 245 | 30,70,133 | 14,400 |
16-Jul-2026 | 176.95 | 176.95 | 169 | 169.65 | 155 | 16,29,202 | 7,964 |
17-Jul-2026 | 173.8 | 173.8 | 160.3 | 168.55 | 189 | 19,92,527 | 9,638 |
20-Jul-2026 | 168.5 | 168.55 | 165 | 166.65 | 90 | 6,66,329 | 3,255 |
21-Jul-2026 | 165.7 | 165.7 | 162.5 | 163.5 | 94 | 9,75,935 | 5,626 |
22-Jul-2026 | 163.6 | 168.5 | 161.2 | 162.4 | 84 | 3,89,576 | 2,193 |
23-Jul-2026 | 162.4 | 166.4 | 158.15 | 160.05 | 70 | 6,88,121 | 3,809 |
24-Jul-2026 | 164.9 | 164.9 | 158 | 162 | 116 | 4,94,745 | 2,134 |
27-Jul-2026 | 157 | 165 | 157 | 163.5 | 68 | 5,95,846 | 3,172 |
28-Jul-2026 | 163.4 | 164.7 | 160.2 | 160.95 | 78 | 2,66,114 | 1,396 |
29-Jul-2026 | 163 | 165 | 155.6 | 157.2 | 156 | 7,92,807 | 4,411 |
30-Jul-2026 | 161.95 | 161.95 | 157.95 | 158.5 | 100 | 7,26,050 | 4,070 |
31-Jul-2026 | 164.95 | 164.95 | 158 | 158.8 | 117 | 6,52,312 | 2,968 |
03-Aug-2026 | 158 | 165.4 | 158 | 163.8 | 98 | 6,35,759 | 2,642 |
04-Aug-2026 | 162.55 | 167.05 | 160.6 | 164.1 | 65 | 4,01,761 | 1,555 |
05-Aug-2026 | 169.85 | 169.85 | 164 | 166.95 | 65 | 6,45,550 | 3,575 |
06-Aug-2026 | 167.05 | 168.45 | 160.7 | 161.85 | 165 | 6,07,565 | 2,841 |
07-Aug-2026 | 149.25 | 158 | 140 | 154.6 | 633 | 81,41,539 | 33,060 |
10-Aug-2026 | 157.7 | 157.7 | 151.1 | 152.95 | 108 | 10,56,358 | 6,489 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
