Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 164.55 | 164.55 | 162.35 | 163.4 | 55 | 2,65,646 | 1,567 |
10-Sep-2026 | 162 | 165.75 | 161.05 | 162.8 | 111 | 7,83,472 | 3,871 |
11-Sep-2026 | 167.7 | 178.5 | 161.85 | 174.9 | 471 | 53,71,219 | 26,464 |
15-Sep-2026 | 172.2 | 177.85 | 171 | 172.2 | 221 | 1,34,30,837 | 76,791 |
16-Sep-2026 | 176 | 176 | 171 | 173.7 | 97 | 11,05,910 | 5,885 |
17-Sep-2026 | 171.25 | 176 | 171.25 | 173.1 | 59 | 2,65,191 | 1,372 |
18-Sep-2026 | 177.9 | 177.9 | 173.2 | 174.5 | 84 | 7,94,431 | 4,170 |
21-Sep-2026 | 176.45 | 208.9 | 172.15 | 203.85 | 542 | 1,35,22,610 | 64,627 |
22-Sep-2026 | 202 | 203.5 | 191.1 | 191.6 | 310 | 30,61,633 | 12,712 |
23-Sep-2026 | 190 | 198.9 | 190 | 198.05 | 222 | 24,09,509 | 10,986 |
24-Sep-2026 | 198.05 | 198.05 | 181.6 | 192.7 | 184 | 23,38,953 | 8,922 |
25-Sep-2026 | 190 | 207 | 190 | 205.65 | 285 | 35,97,494 | 12,362 |
28-Sep-2026 | 202 | 229 | 202 | 217.05 | 554 | 78,52,013 | 21,690 |
29-Sep-2026 | 225.95 | 228 | 213 | 215.4 | 409 | 43,43,049 | 10,494 |
30-Sep-2026 | 217.55 | 232 | 217.55 | 228.2 | 385 | 59,30,697 | 19,720 |
01-Oct-2026 | 220 | 226.9 | 205 | 209.3 | 384 | 33,15,823 | 11,393 |
05-Oct-2026 | 202 | 216.8 | 201.4 | 208.8 | 225 | 16,38,988 | 5,063 |
06-Oct-2026 | 204.95 | 216.8 | 202 | 204.9 | 312 | 32,22,349 | 9,705 |
07-Oct-2026 | 205 | 212.75 | 202.2 | 207.2 | 123 | 21,01,949 | 5,546 |
08-Oct-2026 | 209.8 | 229 | 204 | 218.8 | 618 | 77,97,800 | 24,055 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
