Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 178.05 | 179.45 | 176 | 176.4 | 144 | 17,58,432 | 7,142 |
23-Apr-2026 | 176 | 177 | 168.5 | 169.7 | 283 | 19,60,437 | 9,947 |
24-Apr-2026 | 172 | 172.85 | 165.65 | 167.25 | 132 | 12,84,983 | 6,098 |
27-Apr-2026 | 167.25 | 172.95 | 165.7 | 169.5 | 269 | 20,26,753 | 7,894 |
28-Apr-2026 | 168.95 | 172.55 | 166.5 | 171.7 | 124 | 9,93,063 | 4,698 |
29-Apr-2026 | 169.15 | 173 | 167 | 168 | 144 | 10,15,943 | 4,615 |
30-Apr-2026 | 166 | 168.95 | 161 | 162.3 | 248 | 16,35,576 | 7,407 |
04-May-2026 | 160.15 | 168 | 160.15 | 163.85 | 153 | 11,34,405 | 5,212 |
05-May-2026 | 161.1 | 165 | 158.05 | 159.75 | 326 | 31,08,545 | 12,446 |
06-May-2026 | 160.1 | 165 | 155.35 | 158.95 | 279 | 24,00,432 | 11,429 |
07-May-2026 | 164 | 164 | 157.65 | 161.95 | 213 | 17,38,765 | 7,988 |
08-May-2026 | 162.05 | 164.9 | 160.05 | 164.35 | 196 | 14,71,445 | 5,432 |
11-May-2026 | 164.9 | 166.85 | 158 | 164.8 | 160 | 11,29,869 | 4,801 |
12-May-2026 | 162.2 | 164.8 | 158 | 158.55 | 213 | 16,57,620 | 8,219 |
13-May-2026 | 157 | 164.55 | 155 | 160.05 | 226 | 23,50,373 | 12,492 |
14-May-2026 | 162 | 164.9 | 133.3 | 144.65 | 1,030 | 1,18,31,315 | 53,063 |
15-May-2026 | 142.1 | 142.1 | 135 | 136.65 | 668 | 72,67,453 | 39,962 |
18-May-2026 | 136.5 | 136.5 | 125.3 | 129.8 | 416 | 28,56,925 | 14,108 |
19-May-2026 | 132 | 137.9 | 131.1 | 135.7 | 165 | 7,42,654 | 4,733 |
20-May-2026 | 132.1 | 139.1 | 131.8 | 136.1 | 269 | 13,80,097 | 6,580 |
21-May-2026 | 135.25 | 137.45 | 131 | 132.7 | 240 | 24,19,873 | 13,079 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
