G G Automotive

G G Automotive Gears Ltd Historical Data

NSEBSE

₹209.6

(1.67%)

Jul 4, 2025|03:21:00 PM

Invest wise with Expert advice

From Date

04/06/2025

To Date

04/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Jun-2025	179	182	171.2	177.8	132	14,75,101	6,274
05-Jun-2025	180.6	181.4	178.65	180.55	85	8,64,978	4,134
06-Jun-2025	182.4	182.4	173	180.05	113	11,93,796	4,300
09-Jun-2025	176.15	182.9	176	178.55	100	10,87,373	5,230
10-Jun-2025	179	181.5	175	178.55	140	20,15,100	7,270
11-Jun-2025	179	184.5	175	182.9	153	18,83,778	9,100
12-Jun-2025	186	195	185.2	190.2	367	1,18,60,220	57,287
13-Jun-2025	195	195	188	194.3	182	23,60,314	10,568
16-Jun-2025	190.05	195	190.05	191.85	113	17,56,886	8,630
17-Jun-2025	194.85	194.85	186.95	187.05	61	11,41,902	5,613
18-Jun-2025	185.4	192.2	180	182.9	123	14,13,131	6,539
19-Jun-2025	181	192.85	179	182.55	141	39,81,355	19,124
20-Jun-2025	181	186	180	184.85	75	12,95,353	4,851
23-Jun-2025	179.05	192.9	179.05	188.5	226	28,44,156	11,785
24-Jun-2025	192.7	208	190.2	204.35	401	66,61,458	26,756
25-Jun-2025	209.9	220	208.8	217	499	85,74,802	27,739
26-Jun-2025	218	218	200	211.6	193	16,37,182	5,098
27-Jun-2025	207	216.65	206.4	210.05	111	5,56,249	1,995
30-Jun-2025	208	215.95	203.95	205.55	191	14,11,250	4,958
01-Jul-2025	212	212.5	204.5	211	141	20,12,593	8,407
02-Jul-2025	213.25	213.25	202	203.3	123	14,29,532	5,392
03-Jul-2025	207.4	208.7	203.2	206.15	70	5,46,410	2,303

G G Automotive: Related NEWS

No Record Found

Invest wise with Expert advice