Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
22-Sep-2025 | 264.5 | 269.9 | 258.2 | 266.3 | 132 | 17,19,943 | 6,482 |
23-Sep-2025 | 266.8 | 269.5 | 260.25 | 265.9 | 103 | 15,14,328 | 5,749 |
24-Sep-2025 | 265 | 271.95 | 259 | 263.4 | 166 | 34,79,138 | 13,180 |
25-Sep-2025 | 261.2 | 268.9 | 260 | 262.2 | 85 | 11,99,217 | 4,522 |
26-Sep-2025 | 267.5 | 267.5 | 250.25 | 253.95 | 205 | 21,87,071 | 8,576 |
29-Sep-2025 | 263 | 263 | 249.05 | 252.75 | 167 | 25,38,370 | 10,059 |
30-Sep-2025 | 259.6 | 259.6 | 248 | 252.95 | 95 | 7,10,232 | 2,825 |
01-Oct-2025 | 246 | 256.7 | 245.25 | 249.95 | 189 | 13,11,499 | 5,256 |
03-Oct-2025 | 250 | 254.4 | 245.3 | 251.8 | 109 | 8,24,826 | 3,266 |
06-Oct-2025 | 257.9 | 258 | 240.05 | 247.7 | 240 | 27,29,856 | 11,035 |
07-Oct-2025 | 249.95 | 255.25 | 243.8 | 250.3 | 148 | 9,87,189 | 3,962 |
08-Oct-2025 | 254.95 | 257.85 | 249.45 | 251.1 | 127 | 20,37,062 | 8,085 |
09-Oct-2025 | 251.1 | 256.4 | 245.6 | 253.7 | 155 | 18,32,289 | 7,283 |
10-Oct-2025 | 244.05 | 253.8 | 243 | 250.2 | 163 | 29,51,700 | 11,880 |
13-Oct-2025 | 253.35 | 262.7 | 253.35 | 262.7 | 159 | 32,19,962 | 12,303 |
14-Oct-2025 | 275.8 | 275.8 | 275.8 | 275.8 | 57 | 26,31,959 | 9,543 |
15-Oct-2025 | 289.55 | 289.55 | 289.55 | 289.55 | 59 | 18,91,051 | 6,531 |
16-Oct-2025 | 304 | 304 | 293 | 303.9 | 1,027 | 3,34,53,109 | 1,10,333 |
17-Oct-2025 | 302 | 302 | 288.75 | 288.75 | 329 | 71,12,362 | 24,472 |
20-Oct-2025 | 274.35 | 303.15 | 274.35 | 297.35 | 588 | 1,47,69,759 | 51,759 |
21-Oct-2025 | 308 | 312.2 | 302.05 | 309.05 | 466 | 90,69,139 | 29,208 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.