G G Automotive

G G Automotive Gears Ltd Historical Data

NSEBSE

₹263.1

(-2.08%)

Dec 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/11/2025

To Date

16/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	309	312.5	282	289.1	642	71,16,638	19,128
18-Nov-2025	299.7	299.7	285	290.15	337	17,37,915	4,033
19-Nov-2025	291.6	297.7	273.4	286.75	565	43,37,234	10,845
20-Nov-2025	286	289.9	271.4	278	347	26,38,567	7,497
21-Nov-2025	284	284	273.05	276.25	180	12,33,173	3,230
24-Nov-2025	272.2	285.75	272	273.5	171	13,81,277	3,820
25-Nov-2025	263.6	275	263.6	269.05	392	24,39,344	6,000
26-Nov-2025	261	283	261	279.7	338	21,96,952	5,412
27-Nov-2025	279	285.95	270.1	275.2	309	20,16,565	4,384
28-Nov-2025	276	279.8	270	272.05	278	22,23,651	5,107
01-Dec-2025	274.8	280.95	271	276.2	148	10,75,726	2,304
02-Dec-2025	276.2	279	270	275.4	408	23,90,396	5,714
03-Dec-2025	276	285	272.1	279.75	285	22,96,194	5,787
04-Dec-2025	284	284	275.05	280.7	249	19,72,041	3,934
05-Dec-2025	283.5	296.65	279.05	280.4	333	28,85,401	7,076
08-Dec-2025	290	290	276.1	278.65	317	29,03,085	7,371
09-Dec-2025	269.05	279.9	262.65	272.3	356	16,64,463	4,094
10-Dec-2025	270.05	280	265.4	272.4	124	7,95,327	2,017
11-Dec-2025	272.4	273.5	263.2	266.75	281	25,05,211	5,968
12-Dec-2025	279.1	279.1	265	271.5	157	12,12,672	2,832
15-Dec-2025	279.9	279.9	264	268.7	257	22,05,298	5,759

G G Automotive: Related NEWS

No Record Found

Invest wise with Expert advice