G G Automotive

G G Automotive Gears Ltd Historical Data

NSEBSE

₹249.95

(-1.19%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/09/2025

To Date

01/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Sep-2025	285	285	277.15	281.9	108	7,33,250	2,597
02-Sep-2025	279.5	280	271.9	273.4	148	18,00,054	6,555
03-Sep-2025	278.5	282	273.5	275.4	133	10,88,818	3,917
04-Sep-2025	275.2	279.9	272.1	278.1	107	20,24,973	7,296
05-Sep-2025	278.1	280.9	271.3	273.45	102	7,83,003	2,844
08-Sep-2025	280	282	270	270.75	169	10,93,048	3,964
09-Sep-2025	270	278.7	262	267.5	109	18,96,549	7,005
10-Sep-2025	260.1	272.9	260.1	268.25	136	15,75,655	5,874
11-Sep-2025	266	280	265	275.5	142	13,00,271	4,703
12-Sep-2025	276	280.25	265	275.35	158	21,00,847	7,704
15-Sep-2025	281.7	281.7	268	272.3	130	22,45,567	8,282
16-Sep-2025	266.25	279	266.25	269.9	105	22,18,229	8,200
17-Sep-2025	276.9	276.9	266.1	270.15	96	10,00,414	3,690
18-Sep-2025	276.9	276.9	266	266.8	102	13,00,495	4,823
19-Sep-2025	266.1	274.9	257.1	263.2	133	10,07,569	3,804
22-Sep-2025	264.5	269.9	258.2	266.3	132	17,19,943	6,482
23-Sep-2025	266.8	269.5	260.25	265.9	103	15,14,328	5,749
24-Sep-2025	265	271.95	259	263.4	166	34,79,138	13,180
25-Sep-2025	261.2	268.9	260	262.2	85	11,99,217	4,522
26-Sep-2025	267.5	267.5	250.25	253.95	205	21,87,071	8,576
29-Sep-2025	263	263	249.05	252.75	167	25,38,370	10,059
30-Sep-2025	259.6	259.6	248	252.95	95	7,10,232	2,825

G G Automotive: Related NEWS

No Record Found

Invest wise with Expert advice