G G Automotive

G G Automotive Gears Ltd Historical Data

NSEBSE

₹275.05

(-0.29%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/07/2025

To Date

17/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Jul-2025	245	245	236.1	241.3	492	76,02,192	20,785
21-Jul-2025	248	248	225	234.6	431	40,50,926	13,678
22-Jul-2025	233.1	273.95	227	263.85	2,570	4,01,03,444	82,912
23-Jul-2025	273.9	287	266.3	276	1,719	2,99,09,994	62,721
24-Jul-2025	280	281	265.5	271.8	670	72,24,925	18,441
25-Jul-2025	275	276	262	266.3	586	59,47,712	15,137
28-Jul-2025	287	294	281.75	290.6	1,325	2,25,64,482	49,283
29-Jul-2025	294	295	285.1	292.2	554	85,58,377	21,251
30-Jul-2025	293.5	293.5	285	285.95	599	65,38,726	14,667
31-Jul-2025	276.25	303	274	296.6	881	1,34,55,353	28,559
01-Aug-2025	302	305.85	280.1	284.75	551	86,34,193	19,536
04-Aug-2025	287.45	298.9	281.2	285.55	344	40,83,515	10,265
05-Aug-2025	294.5	295	284.25	293.55	344	45,97,705	12,637
06-Aug-2025	294	294	284.4	287.2	304	42,22,310	11,711
07-Aug-2025	281.3	291.5	281.3	286	261	24,02,003	5,360
08-Aug-2025	286	290.15	280.5	281.45	239	33,82,553	8,630
11-Aug-2025	282.1	287.9	268.05	275.15	276	25,87,212	9,437
12-Aug-2025	262	276	261.45	267.1	327	44,48,134	16,759
13-Aug-2025	272.45	280	266	275.85	203	20,95,811	7,620
14-Aug-2025	280.4	285	267	275.05	156	18,46,479	6,732

G G Automotive: Related NEWS

No Record Found

Invest wise with Expert advice