Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 163 | 164.8 | 155.2 | 162.05 | 242 | 28,91,024 | 13,561 |
12-Mar-2026 | 160 | 163.4 | 155.15 | 162.75 | 136 | 11,09,043 | 5,492 |
13-Mar-2026 | 161 | 161.9 | 143.85 | 149.85 | 515 | 39,07,470 | 20,613 |
16-Mar-2026 | 152.85 | 156.9 | 141.15 | 144.75 | 311 | 32,35,173 | 16,357 |
17-Mar-2026 | 145.1 | 155.7 | 135.3 | 139.3 | 362 | 60,10,891 | 35,332 |
18-Mar-2026 | 141 | 149.7 | 138 | 144.75 | 330 | 43,53,362 | 24,585 |
19-Mar-2026 | 144 | 152 | 141 | 148.25 | 186 | 13,98,433 | 8,796 |
20-Mar-2026 | 141.25 | 152.7 | 141.25 | 150.85 | 132 | 16,50,946 | 9,679 |
23-Mar-2026 | 147.05 | 151.85 | 140.15 | 145.5 | 262 | 13,20,220 | 6,467 |
24-Mar-2026 | 149.9 | 165 | 142 | 152.4 | 302 | 23,91,590 | 11,894 |
25-Mar-2026 | 161.5 | 175 | 158 | 164.55 | 358 | 32,67,301 | 16,416 |
27-Mar-2026 | 164 | 173.8 | 155 | 162.5 | 354 | 32,33,649 | 14,279 |
30-Mar-2026 | 160 | 160 | 143.2 | 146.5 | 354 | 28,90,730 | 15,670 |
01-Apr-2026 | 155.65 | 168 | 154.75 | 165.85 | 376 | 27,36,639 | 12,111 |
02-Apr-2026 | 162.85 | 172.65 | 155 | 169.8 | 298 | 11,93,544 | 5,227 |
06-Apr-2026 | 172.8 | 172.8 | 165.15 | 170.9 | 171 | 9,16,574 | 4,596 |
07-Apr-2026 | 171 | 182 | 170 | 174.15 | 260 | 16,51,676 | 6,852 |
08-Apr-2026 | 182.9 | 188.8 | 169.95 | 186.85 | 361 | 39,39,114 | 16,694 |
09-Apr-2026 | 186.85 | 188 | 179.1 | 182 | 322 | 18,67,170 | 6,213 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
