Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 151 | 156.9 | 147.85 | 154.45 | 262 | 18,85,155 | 8,025 |
23-Jun-2026 | 154.95 | 155 | 150.3 | 151.75 | 213 | 19,45,793 | 7,949 |
24-Jun-2026 | 154.8 | 155 | 149 | 150.75 | 208 | 10,25,517 | 5,123 |
25-Jun-2026 | 150.7 | 154.7 | 148.25 | 149.45 | 122 | 12,69,106 | 6,218 |
29-Jun-2026 | 153.75 | 153.75 | 150.05 | 150.95 | 125 | 6,81,074 | 2,415 |
30-Jun-2026 | 150.95 | 152.7 | 148 | 148.6 | 121 | 5,40,845 | 1,950 |
01-Jul-2026 | 148.6 | 151.5 | 145.6 | 146.05 | 105 | 4,18,577 | 2,246 |
02-Jul-2026 | 148.5 | 148.8 | 142.4 | 143.6 | 129 | 7,94,810 | 4,630 |
03-Jul-2026 | 144 | 148.7 | 142 | 147.8 | 145 | 20,32,107 | 12,357 |
06-Jul-2026 | 148.5 | 176.8 | 148.45 | 166.7 | 612 | 62,90,215 | 29,398 |
07-Jul-2026 | 171.95 | 176.05 | 164.95 | 165.95 | 434 | 55,74,316 | 24,910 |
08-Jul-2026 | 167 | 170.5 | 159.6 | 161.8 | 360 | 57,40,279 | 28,239 |
09-Jul-2026 | 163.15 | 169 | 163.15 | 167 | 100 | 7,21,570 | 2,952 |
10-Jul-2026 | 170.7 | 171.5 | 166 | 168.65 | 207 | 19,23,779 | 8,153 |
13-Jul-2026 | 167.6 | 172.5 | 165.25 | 170.15 | 354 | 21,95,891 | 8,572 |
14-Jul-2026 | 172.9 | 180 | 171 | 173.95 | 272 | 27,01,060 | 10,458 |
15-Jul-2026 | 172.3 | 178 | 169.1 | 174.95 | 245 | 30,70,133 | 14,400 |
16-Jul-2026 | 176.95 | 176.95 | 169 | 169.65 | 155 | 16,29,202 | 7,964 |
17-Jul-2026 | 173.8 | 173.8 | 160.3 | 168.55 | 189 | 19,92,527 | 9,638 |
20-Jul-2026 | 168.5 | 168.55 | 165 | 166.65 | 90 | 6,66,329 | 3,255 |
21-Jul-2026 | 165.7 | 165.7 | 162.5 | 163.5 | 94 | 9,75,935 | 5,626 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
