iifl-logo

G G Automotive Gears Ltd Historical Data

309.05
(3.93%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

G G Automotive Gears Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

264.5

269.9258.2266.313217,19,9436,482

23-Sep-2025

266.8

269.5260.25265.910315,14,3285,749

24-Sep-2025

265

271.95259263.416634,79,13813,180

25-Sep-2025

261.2

268.9260262.28511,99,2174,522

26-Sep-2025

267.5

267.5250.25253.9520521,87,0718,576

29-Sep-2025

263

263249.05252.7516725,38,37010,059

30-Sep-2025

259.6

259.6248252.95957,10,2322,825

01-Oct-2025

246

256.7245.25249.9518913,11,4995,256

03-Oct-2025

250

254.4245.3251.81098,24,8263,266

06-Oct-2025

257.9

258240.05247.724027,29,85611,035

07-Oct-2025

249.95

255.25243.8250.31489,87,1893,962

08-Oct-2025

254.95

257.85249.45251.112720,37,0628,085

09-Oct-2025

251.1

256.4245.6253.715518,32,2897,283

10-Oct-2025

244.05

253.8243250.216329,51,70011,880

13-Oct-2025

253.35

262.7253.35262.715932,19,96212,303

14-Oct-2025

275.8

275.8275.8275.85726,31,9599,543

15-Oct-2025

289.55

289.55289.55289.555918,91,0516,531

16-Oct-2025

304

304293303.91,0273,34,53,1091,10,333

17-Oct-2025

302

302288.75288.7532971,12,36224,472

20-Oct-2025

274.35

303.15274.35297.355881,47,69,75951,759

21-Oct-2025

308

312.2302.05309.0546690,69,13929,208

G G Automotive: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.