G G Automotive

G G Automotive Gears Ltd Historical Data

NSEBSE

₹194.3

(2.16%)

Jun 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/05/2025

To Date

13/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-May-2025	182.85	182.85	176.1	180.45	108	11,26,284	4,638
16-May-2025	182	183.95	179	180	111	13,29,333	6,124
19-May-2025	179.05	183	178.2	180.35	120	13,30,431	5,310
20-May-2025	177	182.6	177	179.55	41	2,40,571	1,101
21-May-2025	180.95	180.95	175.8	178.85	83	6,33,379	2,499
22-May-2025	178.3	183.45	176.5	180.4	60	6,18,114	2,307
23-May-2025	180.4	180.4	178.05	180.05	55	3,88,395	1,754
26-May-2025	180.95	181	175.25	176.7	114	9,27,966	4,127
27-May-2025	176.7	183.5	172.55	181.75	154	18,87,977	8,040
28-May-2025	183.5	183.5	176	179.95	51	2,33,072	1,117
29-May-2025	182.95	183.5	176.55	181.3	111	14,19,586	5,497
30-May-2025	181	182.95	177.05	179.95	94	6,60,746	2,762
02-Jun-2025	177	183	177	178.45	100	10,85,750	4,979
03-Jun-2025	182.6	182.6	176.15	176.95	89	8,50,229	4,516
04-Jun-2025	179	182	171.2	177.8	132	14,75,101	6,274
05-Jun-2025	180.6	181.4	178.65	180.55	85	8,64,978	4,134
06-Jun-2025	182.4	182.4	173	180.05	113	11,93,796	4,300
09-Jun-2025	176.15	182.9	176	178.55	100	10,87,373	5,230
10-Jun-2025	179	181.5	175	178.55	140	20,15,100	7,270
11-Jun-2025	179	184.5	175	182.9	153	18,83,778	9,100
12-Jun-2025	186	195	185.2	190.2	367	1,18,60,220	57,287
13-Jun-2025	195	195	188	194.3	182	23,60,314	10,568

G G Automotive: Related NEWS

No Record Found

Invest wise with Expert advice