G G Automotive

G G Automotive Gears Ltd Historical Data

NSEBSE

₹178.35

(-1.14%)

May 23, 2025|10:56:00 AM

Invest wise with Expert advice

From Date

23/04/2025

To Date

23/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Apr-2025	194.95	197	188	192.25	124	15,50,704	5,132
24-Apr-2025	194	195	188	188.35	112	16,06,744	7,522
25-Apr-2025	192.3	194	184	191.4	151	21,86,467	9,543
28-Apr-2025	187.3	193.6	187.3	191.4	70	4,63,987	1,766
29-Apr-2025	194.9	194.9	186.1	187.75	108	7,68,206	3,420
30-Apr-2025	191.85	191.85	175	179.25	131	10,07,423	4,497
02-May-2025	174	189	174	182.4	142	8,52,538	3,289
05-May-2025	189	189	176	180.85	151	10,74,318	3,969
06-May-2025	179	179	167	170.05	403	35,04,881	16,126
07-May-2025	169.75	179	163.5	177.6	147	9,01,112	3,990
08-May-2025	177	192.5	177	184.95	349	45,83,627	15,330
09-May-2025	185	187	177	180.4	274	33,13,755	12,758
12-May-2025	182.3	189	176.1	178.75	162	14,57,051	5,751
13-May-2025	183.95	183.95	170	177.65	194	13,53,479	5,253
14-May-2025	182	182.9	177.6	178	133	11,81,298	5,174
15-May-2025	182.85	182.85	176.1	180.45	108	11,26,284	4,638
16-May-2025	182	183.95	179	180	111	13,29,333	6,124
19-May-2025	179.05	183	178.2	180.35	120	13,30,431	5,310
20-May-2025	177	182.6	177	179.55	41	2,40,571	1,101
21-May-2025	180.95	180.95	175.8	178.85	83	6,33,379	2,499
22-May-2025	178.3	183.45	176.5	180.4	60	6,18,114	2,307

G G Automotive: Related NEWS

No Record Found

Invest wise with Expert advice