G G Automotive

G G Automotive Gears Ltd Historical Data

NSEBSE

₹310

(1.69%)

Nov 12, 2025|03:40:00 PM

Invest wise with Expert advice

From Date

12/10/2025

To Date

12/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Oct-2025	253.35	262.7	253.35	262.7	159	32,19,962	12,303
14-Oct-2025	275.8	275.8	275.8	275.8	57	26,31,959	9,543
15-Oct-2025	289.55	289.55	289.55	289.55	59	18,91,051	6,531
16-Oct-2025	304	304	293	303.9	1,027	3,34,53,109	1,10,333
17-Oct-2025	302	302	288.75	288.75	329	71,12,362	24,472
20-Oct-2025	274.35	303.15	274.35	297.35	588	1,47,69,759	51,759
21-Oct-2025	308	312.2	302.05	309.05	466	90,69,139	29,208
23-Oct-2025	315.25	323	293.6	295	556	82,62,690	26,813
24-Oct-2025	285.1	309.75	280.25	308.45	518	67,78,334	23,101
27-Oct-2025	308.5	308.5	293.05	293.05	398	46,93,826	15,857
28-Oct-2025	293.5	307	283	300	311	37,97,886	12,603
29-Oct-2025	293.1	305.8	293.1	299.3	181	35,79,755	11,920
30-Oct-2025	307.5	307.5	295.55	298.85	186	30,93,480	10,373
31-Oct-2025	298.85	304	295.15	299.95	193	30,13,498	10,053
03-Nov-2025	305	314.9	296.5	302.4	219	55,86,974	18,135
04-Nov-2025	309.75	310	298	298.9	142	13,55,934	4,502
06-Nov-2025	295	304.5	293	297.05	169	23,54,633	7,929
07-Nov-2025	293.5	302	285.5	300.85	180	24,13,959	8,161
10-Nov-2025	306.55	306.55	295.5	299.3	326	48,01,355	13,584
11-Nov-2025	304	309	301	304.85	268	37,51,802	11,572

G G Automotive: Related NEWS

No Record Found

Invest wise with Expert advice