G G Automotive

G G Automotive Gears Ltd Historical Data

NSEBSE

₹261

(-0.68%)

Jan 7, 2026|12:34:00 PM

Invest wise with Expert advice

From Date

07/12/2025

To Date

07/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	290	290	276.1	278.65	317	29,03,085	7,371
09-Dec-2025	269.05	279.9	262.65	272.3	356	16,64,463	4,094
10-Dec-2025	270.05	280	265.4	272.4	124	7,95,327	2,017
11-Dec-2025	272.4	273.5	263.2	266.75	281	25,05,211	5,968
12-Dec-2025	279.1	279.1	265	271.5	157	12,12,672	2,832
15-Dec-2025	279.9	279.9	264	268.7	257	22,05,298	5,759
16-Dec-2025	268.7	278.9	261	263.1	189	21,03,003	6,104
17-Dec-2025	263.3	275	261	262.35	268	24,42,470	6,280
18-Dec-2025	263.15	264.7	256	261.1	167	9,56,403	2,814
19-Dec-2025	260.7	265.4	256.05	258.05	195	26,06,923	8,430
22-Dec-2025	269.5	269.5	254.8	259.75	327	24,03,453	7,686
23-Dec-2025	266.85	266.85	256	259.15	282	31,65,785	8,481
24-Dec-2025	257.1	264.5	257.1	261.2	176	32,21,472	10,547
26-Dec-2025	258.15	271.5	258.15	265.35	127	12,68,385	3,803
29-Dec-2025	265	269.85	260.4	262.9	151	25,32,511	8,106
30-Dec-2025	270	270	260.5	264.3	125	10,01,545	2,020
31-Dec-2025	260.05	268.75	256	259.8	409	30,48,504	8,819
01-Jan-2026	265.9	266.5	257.5	262.85	245	21,56,326	3,744
02-Jan-2026	267	268.85	257.5	265.7	201	22,09,470	4,403
05-Jan-2026	266.1	266.1	260.25	263.3	96	8,59,976	2,741
06-Jan-2026	260.05	265.05	260.05	262.8	88	7,10,789	2,146

G G Automotive: Related NEWS

No Record Found

Invest wise with Expert advice