Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2025 | 282.1 | 287.9 | 268.05 | 275.15 | 276 | 25,87,212 | 9,437 |
12-Aug-2025 | 262 | 276 | 261.45 | 267.1 | 327 | 44,48,134 | 16,759 |
13-Aug-2025 | 272.45 | 280 | 266 | 275.85 | 203 | 20,95,811 | 7,620 |
14-Aug-2025 | 280.4 | 285 | 267 | 275.05 | 156 | 18,46,479 | 6,732 |
18-Aug-2025 | 288 | 288 | 276.05 | 279.7 | 186 | 22,64,269 | 8,087 |
19-Aug-2025 | 276 | 279.85 | 275 | 275.95 | 135 | 29,19,867 | 10,551 |
20-Aug-2025 | 279.8 | 285 | 272 | 275.8 | 176 | 32,73,257 | 11,839 |
21-Aug-2025 | 273.05 | 283 | 273.05 | 279.6 | 105 | 16,03,285 | 5,767 |
22-Aug-2025 | 282.9 | 284.5 | 278 | 278.65 | 153 | 19,64,146 | 6,988 |
25-Aug-2025 | 278 | 282 | 273 | 274.8 | 130 | 23,84,608 | 8,568 |
26-Aug-2025 | 284 | 284 | 273.5 | 279.2 | 94 | 6,10,905 | 2,188 |
28-Aug-2025 | 279 | 283 | 273.1 | 276.3 | 128 | 12,64,965 | 4,545 |
29-Aug-2025 | 276.15 | 285 | 276 | 283.05 | 127 | 14,64,382 | 5,203 |
01-Sep-2025 | 285 | 285 | 277.15 | 281.9 | 108 | 7,33,250 | 2,597 |
02-Sep-2025 | 279.5 | 280 | 271.9 | 273.4 | 148 | 18,00,054 | 6,555 |
03-Sep-2025 | 278.5 | 282 | 273.5 | 275.4 | 133 | 10,88,818 | 3,917 |
04-Sep-2025 | 275.2 | 279.9 | 272.1 | 278.1 | 107 | 20,24,973 | 7,296 |
05-Sep-2025 | 278.1 | 280.9 | 271.3 | 273.45 | 102 | 7,83,003 | 2,844 |
08-Sep-2025 | 280 | 282 | 270 | 270.75 | 169 | 10,93,048 | 3,964 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.