G G Automotive

G G Automotive Gears Ltd Historical Data

NSEBSE

₹309.05

(3.93%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	264.5	269.9	258.2	266.3	132	17,19,943	6,482
23-Sep-2025	266.8	269.5	260.25	265.9	103	15,14,328	5,749
24-Sep-2025	265	271.95	259	263.4	166	34,79,138	13,180
25-Sep-2025	261.2	268.9	260	262.2	85	11,99,217	4,522
26-Sep-2025	267.5	267.5	250.25	253.95	205	21,87,071	8,576
29-Sep-2025	263	263	249.05	252.75	167	25,38,370	10,059
30-Sep-2025	259.6	259.6	248	252.95	95	7,10,232	2,825
01-Oct-2025	246	256.7	245.25	249.95	189	13,11,499	5,256
03-Oct-2025	250	254.4	245.3	251.8	109	8,24,826	3,266
06-Oct-2025	257.9	258	240.05	247.7	240	27,29,856	11,035
07-Oct-2025	249.95	255.25	243.8	250.3	148	9,87,189	3,962
08-Oct-2025	254.95	257.85	249.45	251.1	127	20,37,062	8,085
09-Oct-2025	251.1	256.4	245.6	253.7	155	18,32,289	7,283
10-Oct-2025	244.05	253.8	243	250.2	163	29,51,700	11,880
13-Oct-2025	253.35	262.7	253.35	262.7	159	32,19,962	12,303
14-Oct-2025	275.8	275.8	275.8	275.8	57	26,31,959	9,543
15-Oct-2025	289.55	289.55	289.55	289.55	59	18,91,051	6,531
16-Oct-2025	304	304	293	303.9	1,027	3,34,53,109	1,10,333
17-Oct-2025	302	302	288.75	288.75	329	71,12,362	24,472
20-Oct-2025	274.35	303.15	274.35	297.35	588	1,47,69,759	51,759
21-Oct-2025	308	312.2	302.05	309.05	466	90,69,139	29,208

G G Automotive: Related NEWS

No Record Found

Invest wise with Expert advice