Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 217.55 | 232 | 217.55 | 228.2 | 385 | 59,30,697 | 19,720 |
01-Oct-2026 | 220 | 226.9 | 205 | 209.3 | 384 | 33,15,823 | 11,393 |
05-Oct-2026 | 202 | 216.8 | 201.4 | 208.8 | 225 | 16,38,988 | 5,063 |
06-Oct-2026 | 204.95 | 216.8 | 202 | 204.9 | 312 | 32,22,349 | 9,705 |
07-Oct-2026 | 205 | 212.75 | 202.2 | 207.2 | 123 | 21,01,949 | 5,546 |
08-Oct-2026 | 209.8 | 229 | 204 | 218.8 | 618 | 77,97,800 | 24,055 |
09-Oct-2026 | 221 | 239 | 214.55 | 231.5 | 559 | 71,82,937 | 20,574 |
12-Oct-2026 | 239.7 | 247.8 | 226 | 230.3 | 440 | 42,84,621 | 12,508 |
13-Oct-2026 | 227.95 | 236.95 | 216.2 | 224.95 | 270 | 16,02,021 | 4,215 |
14-Oct-2026 | 235.5 | 235.5 | 219.1 | 225.5 | 120 | 10,72,050 | 3,436 |
15-Oct-2026 | 228.8 | 239 | 216.3 | 222.85 | 336 | 29,76,256 | 6,694 |
16-Oct-2026 | 223 | 225 | 205 | 210.3 | 212 | 19,46,254 | 7,196 |
19-Oct-2026 | 210 | 219.9 | 204.7 | 214.45 | 132 | 15,91,740 | 5,876 |
21-Oct-2026 | 211.45 | 214.45 | 204.7 | 209.65 | 227 | 1,25,69,718 | 59,511 |
22-Oct-2026 | 208 | 216 | 206.1 | 212.35 | 165 | 13,51,310 | 4,382 |
23-Oct-2026 | 216.6 | 216.6 | 206.1 | 207.3 | 132 | 14,43,694 | 5,704 |
26-Oct-2026 | 201.6 | 220.05 | 201.6 | 210.8 | 187 | 29,85,545 | 11,601 |
27-Oct-2026 | 217.4 | 246.8 | 207.55 | 217.45 | 503 | 45,98,985 | 10,977 |
28-Oct-2026 | 225 | 227 | 217.55 | 220.65 | 200 | 14,66,729 | 5,224 |
29-Oct-2026 | 227 | 228.7 | 212.1 | 219.8 | 639 | 45,18,081 | 18,055 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
