G G Automotive

G G Automotive Gears Ltd Historical Data

NSEBSE

₹241.45

(-1.69%)

Jan 30, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

30/12/2025

To Date

30/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jan-2026	265.9	266.5	257.5	262.85	245	21,56,326	3,744
02-Jan-2026	267	268.85	257.5	265.7	201	22,09,470	4,403
05-Jan-2026	266.1	266.1	260.25	263.3	96	8,59,976	2,741
06-Jan-2026	260.05	265.05	260.05	262.8	88	7,10,789	2,146
07-Jan-2026	262.8	265	257.35	260.85	149	32,45,594	11,593
08-Jan-2026	264.6	266.6	255.15	256.9	175	22,18,581	6,053
09-Jan-2026	259	267	256.15	259.3	231	18,29,758	5,223
12-Jan-2026	262.8	274.9	260.5	266.1	368	56,89,594	15,884
13-Jan-2026	269.95	278.5	258	259.4	752	84,45,590	19,201
14-Jan-2026	260	266	256	256.75	266	23,61,765	7,410
16-Jan-2026	257.1	263.35	240	244	358	33,31,947	9,883
19-Jan-2026	246	246	233	235.85	366	36,15,174	10,640
20-Jan-2026	233.25	239.9	221.25	228.3	293	20,81,608	7,065
21-Jan-2026	222.85	231	202.3	227.75	532	41,34,153	12,109
22-Jan-2026	236.9	243.55	230.1	242.1	231	13,81,627	3,393
23-Jan-2026	243	266	232.5	256.5	727	60,49,626	11,584
27-Jan-2026	262.95	263	230.1	236.8	560	43,75,136	11,397
28-Jan-2026	232.25	260	232.25	251.35	227	21,87,335	5,915
29-Jan-2026	255.7	259.8	244.5	245.6	168	13,97,551	4,030
30-Jan-2026	245.6	252.4	237.3	241.45	136	10,25,101	2,572

G G Automotive: Related NEWS

No Record Found

Invest wise with Expert advice