Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 162.2 | 164.8 | 158 | 158.55 | 213 | 16,57,620 | 8,219 |
13-May-2026 | 157 | 164.55 | 155 | 160.05 | 226 | 23,50,373 | 12,492 |
14-May-2026 | 162 | 164.9 | 133.3 | 144.65 | 1,030 | 1,18,31,315 | 53,063 |
15-May-2026 | 142.1 | 142.1 | 135 | 136.65 | 668 | 72,67,453 | 39,962 |
18-May-2026 | 136.5 | 136.5 | 125.3 | 129.8 | 416 | 28,56,925 | 14,108 |
19-May-2026 | 132 | 137.9 | 131.1 | 135.7 | 165 | 7,42,654 | 4,733 |
20-May-2026 | 132.1 | 139.1 | 131.8 | 136.1 | 269 | 13,80,097 | 6,580 |
21-May-2026 | 135.25 | 137.45 | 131 | 132.7 | 240 | 24,19,873 | 13,079 |
22-May-2026 | 135 | 136 | 130 | 134 | 144 | 18,60,128 | 10,942 |
25-May-2026 | 136.5 | 139.05 | 131.55 | 135.55 | 200 | 18,43,385 | 10,409 |
26-May-2026 | 137.55 | 141 | 135.75 | 140.2 | 161 | 17,97,320 | 12,117 |
27-May-2026 | 143.95 | 149.9 | 140.25 | 145.95 | 264 | 27,38,563 | 14,789 |
29-May-2026 | 146.05 | 160 | 145.05 | 152.9 | 391 | 30,52,943 | 13,589 |
01-Jun-2026 | 159 | 160 | 146.9 | 148.35 | 210 | 9,64,734 | 5,233 |
02-Jun-2026 | 147.15 | 151.95 | 137.1 | 140.85 | 265 | 17,90,066 | 9,115 |
03-Jun-2026 | 140.85 | 144.8 | 138 | 140.35 | 151 | 14,03,086 | 7,896 |
04-Jun-2026 | 144.4 | 145 | 140.1 | 141.05 | 168 | 8,69,129 | 3,910 |
05-Jun-2026 | 142 | 142.95 | 131 | 134.25 | 212 | 24,91,482 | 12,490 |
08-Jun-2026 | 134.25 | 137.8 | 132 | 135.75 | 198 | 10,15,114 | 5,355 |
09-Jun-2026 | 135.8 | 138.85 | 135 | 137.05 | 106 | 4,09,464 | 2,352 |
10-Jun-2026 | 138.9 | 139 | 136 | 138.8 | 109 | 14,69,204 | 9,360 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
