Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 158.5 | 166 | 158.5 | 161.7 | 159 | 18,87,058 | 9,730 |
20-Aug-2026 | 164.8 | 164.8 | 161.1 | 161.2 | 86 | 11,24,526 | 6,007 |
21-Aug-2026 | 167.7 | 169 | 162.5 | 166.9 | 198 | 22,77,285 | 11,024 |
24-Aug-2026 | 167 | 172 | 167 | 167.55 | 193 | 14,43,639 | 5,911 |
25-Aug-2026 | 171.85 | 171.85 | 165.65 | 166.8 | 82 | 4,02,198 | 1,551 |
26-Aug-2026 | 171 | 171 | 165.5 | 166.1 | 127 | 9,44,739 | 4,433 |
27-Aug-2026 | 167.55 | 167.95 | 160 | 163.2 | 143 | 21,13,414 | 7,859 |
28-Aug-2026 | 165 | 166.2 | 160.75 | 163.5 | 53 | 2,95,930 | 1,574 |
31-Aug-2026 | 160.4 | 164 | 160.4 | 163.05 | 49 | 5,39,071 | 3,061 |
01-Sep-2026 | 163.15 | 167 | 160.1 | 162 | 143 | 9,29,856 | 4,964 |
02-Sep-2026 | 160.25 | 162.6 | 160.2 | 161.15 | 41 | 4,53,018 | 2,606 |
03-Sep-2026 | 164.9 | 166 | 162 | 163.4 | 75 | 6,01,049 | 3,105 |
04-Sep-2026 | 165 | 168 | 162.5 | 163.5 | 72 | 7,55,504 | 4,381 |
07-Sep-2026 | 163.5 | 164.95 | 159.05 | 163.1 | 75 | 5,02,472 | 2,883 |
08-Sep-2026 | 163.05 | 172.95 | 163 | 164.45 | 136 | 8,48,006 | 3,594 |
09-Sep-2026 | 164.55 | 164.55 | 162.35 | 163.4 | 55 | 2,65,646 | 1,567 |
10-Sep-2026 | 162 | 165.75 | 161.05 | 162.8 | 111 | 7,83,472 | 3,871 |
11-Sep-2026 | 167.7 | 178.5 | 161.85 | 174.9 | 471 | 53,71,219 | 26,464 |
15-Sep-2026 | 172.2 | 177.85 | 171 | 172.2 | 221 | 1,34,30,837 | 76,791 |
16-Sep-2026 | 176 | 176 | 171 | 173.7 | 97 | 11,05,910 | 5,885 |
17-Sep-2026 | 171.25 | 176 | 171.25 | 173.1 | 59 | 2,65,191 | 1,372 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
