G G Automotive

G G Automotive Gears Ltd Historical Data

NSEBSE

₹279.55

(-0.07%)

Dec 4, 2025|02:42:00 PM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	309.75	310	298	298.9	142	13,55,934	4,502
06-Nov-2025	295	304.5	293	297.05	169	23,54,633	7,929
07-Nov-2025	293.5	302	285.5	300.85	180	24,13,959	8,161
10-Nov-2025	306.55	306.55	295.5	299.3	326	48,01,355	13,584
11-Nov-2025	304	309	301	304.85	268	37,51,802	11,572
12-Nov-2025	308	316	305	306.45	292	36,28,288	10,189
13-Nov-2025	311	314	305	308.9	286	30,55,807	8,942
14-Nov-2025	309.95	312.45	304.75	307.7	410	22,49,869	6,627
17-Nov-2025	309	312.5	282	289.1	642	71,16,638	19,128
18-Nov-2025	299.7	299.7	285	290.15	337	17,37,915	4,033
19-Nov-2025	291.6	297.7	273.4	286.75	565	43,37,234	10,845
20-Nov-2025	286	289.9	271.4	278	347	26,38,567	7,497
21-Nov-2025	284	284	273.05	276.25	180	12,33,173	3,230
24-Nov-2025	272.2	285.75	272	273.5	171	13,81,277	3,820
25-Nov-2025	263.6	275	263.6	269.05	392	24,39,344	6,000
26-Nov-2025	261	283	261	279.7	338	21,96,952	5,412
27-Nov-2025	279	285.95	270.1	275.2	309	20,16,565	4,384
28-Nov-2025	276	279.8	270	272.05	278	22,23,651	5,107
01-Dec-2025	274.8	280.95	271	276.2	148	10,75,726	2,304
02-Dec-2025	276.2	279	270	275.4	408	23,90,396	5,714
03-Dec-2025	276	285	272.1	279.75	285	22,96,194	5,787

G G Automotive: Related NEWS

No Record Found

Invest wise with Expert advice