Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 147.15 | 151.95 | 137.1 | 140.85 | 265 | 17,90,066 | 9,115 |
03-Jun-2026 | 140.85 | 144.8 | 138 | 140.35 | 151 | 14,03,086 | 7,896 |
04-Jun-2026 | 144.4 | 145 | 140.1 | 141.05 | 168 | 8,69,129 | 3,910 |
05-Jun-2026 | 142 | 142.95 | 131 | 134.25 | 212 | 24,91,482 | 12,490 |
08-Jun-2026 | 134.25 | 137.8 | 132 | 135.75 | 198 | 10,15,114 | 5,355 |
09-Jun-2026 | 135.8 | 138.85 | 135 | 137.05 | 106 | 4,09,464 | 2,352 |
10-Jun-2026 | 138.9 | 139 | 136 | 138.8 | 109 | 14,69,204 | 9,360 |
11-Jun-2026 | 135 | 140 | 131 | 136.1 | 169 | 12,43,297 | 5,618 |
12-Jun-2026 | 138.15 | 143.7 | 138 | 140.4 | 129 | 9,07,827 | 5,039 |
15-Jun-2026 | 144.9 | 144.9 | 140.45 | 142.3 | 132 | 10,68,911 | 6,346 |
16-Jun-2026 | 146 | 146 | 141.15 | 143.7 | 115 | 6,72,727 | 3,316 |
17-Jun-2026 | 142.95 | 153.05 | 132.1 | 151.5 | 370 | 49,52,717 | 20,864 |
18-Jun-2026 | 151.55 | 155 | 150.75 | 152.8 | 108 | 7,49,705 | 4,215 |
19-Jun-2026 | 155 | 157.8 | 148.6 | 151.55 | 219 | 17,54,081 | 7,306 |
22-Jun-2026 | 151 | 156.9 | 147.85 | 154.45 | 262 | 18,85,155 | 8,025 |
23-Jun-2026 | 154.95 | 155 | 150.3 | 151.75 | 213 | 19,45,793 | 7,949 |
24-Jun-2026 | 154.8 | 155 | 149 | 150.75 | 208 | 10,25,517 | 5,123 |
25-Jun-2026 | 150.7 | 154.7 | 148.25 | 149.45 | 122 | 12,69,106 | 6,218 |
29-Jun-2026 | 153.75 | 153.75 | 150.05 | 150.95 | 125 | 6,81,074 | 2,415 |
30-Jun-2026 | 150.95 | 152.7 | 148 | 148.6 | 121 | 5,40,845 | 1,950 |
01-Jul-2026 | 148.6 | 151.5 | 145.6 | 146.05 | 105 | 4,18,577 | 2,246 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
