G K P Printing & Packaging - Share Price History

G K P Printing & Packaging

CMP as on 01-Jan-70 5:30

0.00

0.00 0%

Open

₹ 0.00

Turnover (lac)

₹

Prev. Close

₹ 0.00

Day's Vol (shares)

₹

Day's Range (₹)

₹ 0.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
17-May-2022	154	166	146	154	69	0.11	103	19.90	0
16-May-2022	170	170	141	149	139	0.17	103	29.50	-21
13-May-2022	150	164	140	143	632	4.55	2,243	24	-6.80
12-May-2022	148	165	142	150	84	3.38	11,138	23	1.60
11-May-2022	152	166	136	158	507	3.83	13,030	30	5.80
10-May-2022	150	165	130	152	151	3.48	4,586	34.90	2.35
09-May-2022	157	157	136	138	203	3.89	12,146	21.10	-19
06-May-2022	160	160	138	152	138	3.73	12,510	22	-8.20
05-May-2022	153	171	136	143	117	3.86	25,145	35.50	-9.80
04-May-2022	153	161	141	151	215	3.87	24,903	19.60	-1.90
02-May-2022	144	149	138	140	98	3.65	21,711	11.50	-3.90
29-Apr-2022	142	149	133	143	163	4.40	14,466	16.50	0.85
28-Apr-2022	166	168	131	139	171	0.48	1,920	36.90	-27
27-Apr-2022	161	166	147	160	158	3.44	12,692	19	-1.10
26-Apr-2022	170	170	153	161	112	4.03	9,343	17.40	-9
25-Apr-2022	175	180	159	162	132	4.54	26,288	20.90	-13
22-Apr-2022	181	194	166	173	222	0.94	3,266	27.70	-8.70
21-Apr-2022	170	184	155	182	259	2.43	9,409	28.50	12.70
20-Apr-2022	175	175	147	153	101	5.23	30,801	27.80	-22
19-Apr-2022	167	173	144	170	275	3.77	14,691	29	2.95
18-Apr-2022	178	178	128	148	264	4.60	10,600	50.40	-30