Home > Share Market > Stocks > G K P Printing & Packaging > Share Price History

G K P Printing & Packaging - Share Price History

G K P Printing & Packaging

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

G K P Printing & Packaging Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
17-May-2022 154 166 146 154 69 0.11 103 19.90 0
16-May-2022 170 170 141 149 139 0.17 103 29.50 -21
13-May-2022 150 164 140 143 632 4.55 2,243 24 -6.80
12-May-2022 148 165 142 150 84 3.38 11,138 23 1.60
11-May-2022 152 166 136 158 507 3.83 13,030 30 5.80
10-May-2022 150 165 130 152 151 3.48 4,586 34.90 2.35
09-May-2022 157 157 136 138 203 3.89 12,146 21.10 -19
06-May-2022 160 160 138 152 138 3.73 12,510 22 -8.20
05-May-2022 153 171 136 143 117 3.86 25,145 35.50 -9.80
04-May-2022 153 161 141 151 215 3.87 24,903 19.60 -1.90
02-May-2022 144 149 138 140 98 3.65 21,711 11.50 -3.90
29-Apr-2022 142 149 133 143 163 4.40 14,466 16.50 0.85
28-Apr-2022 166 168 131 139 171 0.48 1,920 36.90 -27
27-Apr-2022 161 166 147 160 158 3.44 12,692 19 -1.10
26-Apr-2022 170 170 153 161 112 4.03 9,343 17.40 -9
25-Apr-2022 175 180 159 162 132 4.54 26,288 20.90 -13
22-Apr-2022 181 194 166 173 222 0.94 3,266 27.70 -8.70
21-Apr-2022 170 184 155 182 259 2.43 9,409 28.50 12.70
20-Apr-2022 175 175 147 153 101 5.23 30,801 27.80 -22
19-Apr-2022 167 173 144 170 275 3.77 14,691 29 2.95
18-Apr-2022 178 178 128 148 264 4.60 10,600 50.40 -30

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity