Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 6.13 | 6.22 | 6.1 | 6.14 | 68 | 40,318 | 6,561 |
24-Feb-2026 | 6.25 | 6.25 | 6.12 | 6.19 | 28 | 25,927 | 4,194 |
25-Feb-2026 | 6.05 | 6.35 | 6.01 | 6.12 | 60 | 54,257 | 7,724 |
26-Feb-2026 | 5.95 | 6.24 | 5.95 | 5.97 | 56 | 1,62,748 | 18,676 |
27-Feb-2026 | 6.16 | 6.26 | 6 | 6.11 | 75 | 3,26,579 | 43,822 |
02-Mar-2026 | 5.9 | 6.11 | 5.9 | 6.05 | 60 | 62,995 | 10,060 |
04-Mar-2026 | 6.08 | 6.08 | 5.75 | 5.76 | 65 | 78,897 | 9,671 |
05-Mar-2026 | 5.88 | 6.04 | 5.76 | 5.78 | 98 | 56,807 | 8,542 |
06-Mar-2026 | 5.98 | 5.99 | 5.79 | 5.87 | 73 | 43,592 | 7,277 |
09-Mar-2026 | 5.87 | 6.05 | 5.76 | 5.89 | 73 | 37,874 | 5,318 |
10-Mar-2026 | 5.89 | 6 | 5.85 | 5.86 | 41 | 82,339 | 13,162 |
11-Mar-2026 | 5.98 | 6 | 5.78 | 5.82 | 44 | 37,509 | 5,107 |
12-Mar-2026 | 5.8 | 6 | 5.8 | 5.99 | 44 | 19,073 | 3,148 |
13-Mar-2026 | 6.04 | 6.04 | 5.8 | 5.83 | 58 | 52,434 | 8,747 |
16-Mar-2026 | 5.95 | 5.95 | 5.75 | 5.84 | 30 | 21,445 | 3,641 |
17-Mar-2026 | 5.85 | 6 | 5.65 | 5.74 | 90 | 65,297 | 8,503 |
18-Mar-2026 | 5.8 | 5.99 | 5.57 | 5.87 | 79 | 92,470 | 10,356 |
19-Mar-2026 | 5.87 | 5.87 | 5.67 | 5.68 | 46 | 66,576 | 7,711 |
20-Mar-2026 | 5.7 | 5.7 | 5.55 | 5.68 | 58 | 25,383 | 4,270 |
23-Mar-2026 | 5.94 | 5.94 | 5.4 | 5.4 | 117 | 94,486 | 15,581 |
24-Mar-2026 | 5.45 | 5.5 | 5.22 | 5.46 | 51 | 19,338 | 3,053 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
