Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 6.06 | 6.34 | 6.06 | 6.16 | 71 | 32,889 | 3,744 |
25-Jul-2025 | 6.37 | 6.37 | 6.08 | 6.25 | 37 | 36,854 | 4,382 |
28-Jul-2025 | 6.39 | 6.39 | 6.02 | 6.23 | 36 | 24,657 | 2,207 |
29-Jul-2025 | 6.23 | 6.23 | 6.01 | 6.18 | 29 | 23,137 | 2,462 |
30-Jul-2025 | 6.18 | 6.34 | 5.88 | 6 | 53 | 1,02,640 | 15,356 |
31-Jul-2025 | 6.29 | 6.29 | 6.04 | 6.18 | 53 | 68,459 | 9,822 |
01-Aug-2025 | 6.29 | 6.29 | 6.04 | 6.1 | 34 | 55,633 | 5,988 |
04-Aug-2025 | 6.31 | 6.31 | 6.01 | 6.07 | 57 | 59,271 | 7,134 |
05-Aug-2025 | 6.19 | 6.3 | 6.02 | 6.23 | 59 | 61,934 | 7,234 |
06-Aug-2025 | 6.34 | 6.53 | 6.07 | 6.48 | 170 | 94,977 | 11,218 |
07-Aug-2025 | 6.25 | 6.55 | 6.06 | 6.22 | 109 | 1,84,671 | 14,377 |
08-Aug-2025 | 6.43 | 6.78 | 5.61 | 6.08 | 128 | 1,95,042 | 20,768 |
11-Aug-2025 | 5.93 | 6.33 | 5.93 | 6.03 | 72 | 37,604 | 4,550 |
12-Aug-2025 | 6.03 | 6.15 | 5.9 | 6.05 | 57 | 49,213 | 7,038 |
13-Aug-2025 | 6.25 | 6.25 | 5.96 | 6.06 | 74 | 84,957 | 12,234 |
14-Aug-2025 | 6.19 | 6.19 | 5.97 | 6.09 | 32 | 16,677 | 2,556 |
18-Aug-2025 | 6.2 | 6.2 | 5.7 | 6.07 | 87 | 68,232 | 9,605 |
19-Aug-2025 | 6.19 | 6.19 | 5.84 | 6.04 | 45 | 25,854 | 3,519 |
20-Aug-2025 | 6.19 | 6.19 | 5.8 | 5.97 | 48 | 84,420 | 11,789 |
21-Aug-2025 | 5.96 | 6.1 | 5.95 | 5.98 | 35 | 41,003 | 5,774 |
22-Aug-2025 | 5.98 | 6.14 | 5.97 | 6.14 | 25 | 22,759 | 3,767 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.