Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 5.95 | 5.95 | 5.75 | 5.84 | 30 | 21,445 | 3,641 |
17-Mar-2026 | 5.85 | 6 | 5.65 | 5.74 | 90 | 65,297 | 8,503 |
18-Mar-2026 | 5.8 | 5.99 | 5.57 | 5.87 | 79 | 92,470 | 10,356 |
19-Mar-2026 | 5.87 | 5.87 | 5.67 | 5.68 | 46 | 66,576 | 7,711 |
20-Mar-2026 | 5.7 | 5.7 | 5.55 | 5.68 | 58 | 25,383 | 4,270 |
23-Mar-2026 | 5.94 | 5.94 | 5.4 | 5.4 | 117 | 94,486 | 15,581 |
24-Mar-2026 | 5.45 | 5.5 | 5.22 | 5.46 | 51 | 19,338 | 3,053 |
25-Mar-2026 | 5.21 | 5.64 | 5.21 | 5.54 | 62 | 70,072 | 9,376 |
27-Mar-2026 | 5.59 | 5.59 | 5.28 | 5.29 | 79 | 64,776 | 12,000 |
30-Mar-2026 | 5.29 | 5.3 | 5.03 | 5.05 | 120 | 1,69,097 | 31,302 |
01-Apr-2026 | 5.15 | 5.28 | 5.05 | 5.26 | 47 | 33,674 | 6,109 |
02-Apr-2026 | 5.3 | 5.3 | 5.2 | 5.24 | 29 | 7,023 | 1,332 |
06-Apr-2026 | 5.05 | 5.42 | 5.05 | 5.27 | 80 | 72,119 | 10,074 |
07-Apr-2026 | 5.25 | 5.39 | 5.17 | 5.33 | 46 | 46,008 | 6,281 |
08-Apr-2026 | 5.35 | 5.67 | 5.21 | 5.46 | 92 | 37,435 | 4,408 |
09-Apr-2026 | 5.55 | 5.73 | 5.11 | 5.26 | 112 | 1,29,043 | 20,301 |
10-Apr-2026 | 5.46 | 5.74 | 5.31 | 5.58 | 94 | 77,764 | 11,651 |
13-Apr-2026 | 5.58 | 5.99 | 5.55 | 5.95 | 125 | 2,24,786 | 35,978 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
