Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 6.25 | 6.25 | 5.96 | 6.06 | 74 | 84,957 | 12,234 |
14-Aug-2025 | 6.19 | 6.19 | 5.97 | 6.09 | 32 | 16,677 | 2,556 |
18-Aug-2025 | 6.2 | 6.2 | 5.7 | 6.07 | 87 | 68,232 | 9,605 |
19-Aug-2025 | 6.19 | 6.19 | 5.84 | 6.04 | 45 | 25,854 | 3,519 |
20-Aug-2025 | 6.19 | 6.19 | 5.8 | 5.97 | 48 | 84,420 | 11,789 |
21-Aug-2025 | 5.96 | 6.1 | 5.95 | 5.98 | 35 | 41,003 | 5,774 |
22-Aug-2025 | 5.98 | 6.14 | 5.97 | 6.14 | 25 | 22,759 | 3,767 |
25-Aug-2025 | 6.26 | 6.26 | 5.88 | 5.9 | 68 | 1,74,643 | 27,619 |
26-Aug-2025 | 6.14 | 6.14 | 5.87 | 5.91 | 45 | 20,141 | 1,826 |
28-Aug-2025 | 6.06 | 6.06 | 5.85 | 5.89 | 68 | 49,912 | 4,898 |
29-Aug-2025 | 5.9 | 6.08 | 5.85 | 5.94 | 40 | 30,600 | 3,464 |
01-Sep-2025 | 5.94 | 6.1 | 5.71 | 6.03 | 46 | 23,143 | 2,694 |
02-Sep-2025 | 5.95 | 5.99 | 5.81 | 5.95 | 71 | 1,35,700 | 15,526 |
03-Sep-2025 | 6.15 | 6.15 | 5.9 | 5.91 | 72 | 58,740 | 5,761 |
04-Sep-2025 | 5.81 | 6.13 | 5.81 | 6 | 46 | 15,852 | 1,576 |
05-Sep-2025 | 6.2 | 6.2 | 5.85 | 5.89 | 56 | 63,108 | 9,787 |
08-Sep-2025 | 6.11 | 6.11 | 5.87 | 6.09 | 46 | 27,421 | 3,262 |
09-Sep-2025 | 6.2 | 6.2 | 5.9 | 6.06 | 42 | 27,033 | 2,093 |
10-Sep-2025 | 6.25 | 6.25 | 6.03 | 6.18 | 40 | 29,707 | 4,388 |
11-Sep-2025 | 6.4 | 6.4 | 6.01 | 6.19 | 50 | 36,053 | 4,507 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.