Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 6.09 | 6.09 | 5.77 | 6 | 25 | 7,663 | 1,215 |
15-Jul-2026 | 6.08 | 6.08 | 5.84 | 5.99 | 21 | 23,763 | 3,475 |
16-Jul-2026 | 5.6 | 6.08 | 5.6 | 6 | 40 | 22,970 | 3,283 |
17-Jul-2026 | 6.08 | 6.08 | 5.73 | 5.97 | 47 | 43,371 | 4,017 |
20-Jul-2026 | 6.09 | 6.2 | 5.78 | 5.97 | 41 | 21,741 | 2,250 |
21-Jul-2026 | 6.2 | 6.2 | 5.8 | 6.05 | 47 | 17,657 | 2,189 |
22-Jul-2026 | 6.05 | 6.05 | 5.8 | 6 | 44 | 36,687 | 5,252 |
23-Jul-2026 | 5.88 | 5.96 | 5.13 | 5.63 | 153 | 2,46,602 | 29,203 |
24-Jul-2026 | 5.61 | 5.78 | 5.41 | 5.69 | 35 | 20,054 | 3,407 |
27-Jul-2026 | 5.8 | 5.8 | 5.46 | 5.69 | 67 | 19,574 | 2,614 |
28-Jul-2026 | 5.69 | 5.69 | 5.55 | 5.66 | 50 | 22,924 | 3,727 |
29-Jul-2026 | 5.8 | 5.84 | 5.54 | 5.69 | 73 | 58,557 | 7,959 |
30-Jul-2026 | 5.78 | 5.98 | 5.6 | 5.78 | 48 | 1,57,062 | 19,643 |
31-Jul-2026 | 5.77 | 5.95 | 5.7 | 5.82 | 59 | 96,384 | 11,631 |
03-Aug-2026 | 5.72 | 5.89 | 5.72 | 5.89 | 25 | 16,551 | 2,570 |
04-Aug-2026 | 5.82 | 5.99 | 5.82 | 5.93 | 44 | 57,775 | 9,477 |
05-Aug-2026 | 6.15 | 6.47 | 5.9 | 6.17 | 62 | 95,125 | 11,413 |
06-Aug-2026 | 6.22 | 6.22 | 5.92 | 6.02 | 61 | 20,073 | 2,339 |
07-Aug-2026 | 6 | 6.23 | 5.92 | 6.13 | 52 | 60,811 | 7,984 |
10-Aug-2026 | 6 | 6.15 | 6 | 6.02 | 37 | 25,574 | 3,902 |
11-Aug-2026 | 6.02 | 6.1 | 5.98 | 6 | 37 | 51,872 | 8,451 |
12-Aug-2026 | 6 | 6.09 | 6 | 6.06 | 20 | 15,044 | 2,439 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
