Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 6.48 | 6.48 | 6.16 | 6.18 | 51 | 1,04,050 | 15,432 |
04-Jun-2026 | 6.36 | 6.36 | 5.95 | 5.97 | 98 | 2,10,268 | 33,048 |
05-Jun-2026 | 6.28 | 6.28 | 6 | 6.18 | 38 | 8,906 | 1,450 |
08-Jun-2026 | 6.18 | 6.29 | 6.02 | 6.07 | 72 | 30,610 | 3,518 |
09-Jun-2026 | 6.19 | 6.19 | 6.03 | 6.14 | 47 | 24,953 | 3,740 |
10-Jun-2026 | 6.01 | 6.28 | 6.01 | 6.11 | 46 | 12,246 | 1,568 |
11-Jun-2026 | 6.11 | 6.15 | 6 | 6.1 | 23 | 17,081 | 2,552 |
12-Jun-2026 | 6.24 | 6.24 | 5.9 | 5.97 | 75 | 42,935 | 4,298 |
15-Jun-2026 | 6.09 | 6.15 | 5.9 | 6.04 | 63 | 2,47,604 | 40,120 |
16-Jun-2026 | 6.07 | 6.13 | 5.96 | 6.07 | 41 | 33,135 | 5,240 |
17-Jun-2026 | 6.09 | 6.18 | 6.09 | 6.09 | 33 | 45,228 | 7,225 |
18-Jun-2026 | 6.12 | 6.17 | 5.98 | 6.12 | 46 | 36,042 | 5,846 |
19-Jun-2026 | 6.09 | 6.09 | 6.06 | 6.06 | 26 | 69,017 | 11,141 |
22-Jun-2026 | 6.01 | 6.18 | 6.01 | 6.11 | 38 | 49,583 | 7,481 |
23-Jun-2026 | 6.1 | 6.25 | 6 | 6.08 | 89 | 65,494 | 7,687 |
24-Jun-2026 | 6.19 | 6.19 | 5.47 | 6.13 | 95 | 1,70,668 | 21,435 |
25-Jun-2026 | 6.1 | 6.12 | 5.93 | 6.12 | 14 | 2,566 | 426 |
29-Jun-2026 | 6.12 | 6.12 | 5.36 | 6.03 | 70 | 53,447 | 8,661 |
30-Jun-2026 | 6.06 | 6.12 | 5.62 | 5.99 | 29 | 24,521 | 3,447 |
01-Jul-2026 | 6.06 | 6.11 | 5.78 | 6 | 48 | 66,331 | 10,317 |
02-Jul-2026 | 5.8 | 6.05 | 5.8 | 5.96 | 52 | 16,929 | 2,383 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
