Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 7.22 | 7.43 | 6.73 | 7.15 | 94 | 1,37,369 | 18,878 |
16-Dec-2025 | 7.2 | 7.2 | 6.82 | 7.02 | 67 | 90,150 | 13,049 |
17-Dec-2025 | 7.02 | 7.04 | 6.67 | 7.04 | 34 | 1,08,059 | 15,464 |
18-Dec-2025 | 7.04 | 7.19 | 7 | 7.15 | 25 | 1,14,185 | 16,137 |
19-Dec-2025 | 7.3 | 7.3 | 7 | 7 | 36 | 46,910 | 6,699 |
22-Dec-2025 | 7.35 | 7.35 | 7.05 | 7.13 | 36 | 41,678 | 5,786 |
23-Dec-2025 | 7.1 | 7.3 | 7 | 7.1 | 33 | 18,661 | 2,642 |
24-Dec-2025 | 7.1 | 7.18 | 6.86 | 6.89 | 48 | 1,58,800 | 22,673 |
26-Dec-2025 | 7.23 | 7.23 | 6.89 | 6.97 | 49 | 45,971 | 6,498 |
29-Dec-2025 | 6.97 | 7.16 | 6.82 | 7.08 | 46 | 29,021 | 4,124 |
30-Dec-2025 | 7.12 | 7.13 | 6.86 | 7.07 | 44 | 26,341 | 3,731 |
31-Dec-2025 | 6.93 | 7.23 | 6.9 | 6.97 | 29 | 31,408 | 4,499 |
01-Jan-2026 | 7 | 7.23 | 6.86 | 7 | 34 | 31,466 | 4,475 |
02-Jan-2026 | 7.3 | 7.3 | 6.9 | 6.97 | 67 | 1,29,464 | 18,536 |
05-Jan-2026 | 6.63 | 7.19 | 6.63 | 6.84 | 83 | 73,471 | 10,834 |
06-Jan-2026 | 6.84 | 7.18 | 6.84 | 7.05 | 107 | 97,551 | 13,811 |
07-Jan-2026 | 7.02 | 7.24 | 7.02 | 7.14 | 40 | 47,682 | 6,672 |
08-Jan-2026 | 7.01 | 7.23 | 6.89 | 6.92 | 85 | 1,62,651 | 23,166 |
09-Jan-2026 | 7.26 | 7.26 | 6.58 | 6.98 | 107 | 48,013 | 6,987 |
12-Jan-2026 | 6.9 | 7.1 | 6.64 | 7.06 | 75 | 41,250 | 6,081 |
13-Jan-2026 | 7.21 | 7.21 | 6.71 | 7.07 | 72 | 67,745 | 9,782 |
14-Jan-2026 | 7.21 | 7.21 | 6.86 | 6.99 | 42 | 63,334 | 9,057 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
