Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 7.12 | 7.98 | 7.12 | 7.72 | 135 | 3,99,922 | 47,744 |
16-Sep-2026 | 7.9 | 8.28 | 6.75 | 7.4 | 239 | 34,98,569 | 3,93,609 |
17-Sep-2026 | 7.4 | 7.9 | 7.2 | 7.61 | 144 | 3,87,250 | 45,640 |
18-Sep-2026 | 7.61 | 7.94 | 7.41 | 7.69 | 84 | 2,67,454 | 33,322 |
21-Sep-2026 | 7.54 | 8.5 | 7.54 | 8.07 | 115 | 2,37,424 | 26,430 |
22-Sep-2026 | 7.71 | 8.15 | 7.71 | 7.87 | 55 | 47,622 | 3,845 |
23-Sep-2026 | 7.67 | 7.95 | 7.33 | 7.46 | 117 | 1,34,294 | 13,598 |
24-Sep-2026 | 7.37 | 7.46 | 7.12 | 7.4 | 72 | 75,369 | 6,040 |
25-Sep-2026 | 7.59 | 7.59 | 7.21 | 7.4 | 41 | 33,148 | 3,209 |
28-Sep-2026 | 8.19 | 8.19 | 7.2 | 7.55 | 59 | 1,39,385 | 15,539 |
29-Sep-2026 | 7.65 | 7.95 | 7.12 | 7.38 | 67 | 53,884 | 5,561 |
30-Sep-2026 | 7.77 | 7.77 | 6.7 | 6.77 | 77 | 1,18,031 | 15,194 |
01-Oct-2026 | 6.77 | 6.98 | 5.77 | 6.32 | 94 | 1,46,495 | 19,112 |
05-Oct-2026 | 6.32 | 7.5 | 6.25 | 7.14 | 143 | 2,53,603 | 27,573 |
06-Oct-2026 | 6.65 | 7.19 | 6.36 | 6.63 | 115 | 1,79,641 | 19,837 |
07-Oct-2026 | 6.7 | 6.96 | 6.55 | 6.77 | 36 | 41,947 | 5,493 |
08-Oct-2026 | 6.77 | 6.77 | 6.5 | 6.65 | 48 | 48,243 | 6,697 |
09-Oct-2026 | 6.65 | 7.04 | 6.51 | 6.85 | 59 | 89,502 | 10,999 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
