Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 8.3 | 9.45 | 8.22 | 8.3 | 344 | 8,84,344 | 61,961 |
07-Nov-2025 | 8.47 | 8.47 | 7.57 | 7.93 | 231 | 3,35,049 | 26,641 |
10-Nov-2025 | 8.2 | 8.2 | 7.55 | 7.95 | 101 | 1,82,141 | 12,612 |
11-Nov-2025 | 7.61 | 8.2 | 7.61 | 7.69 | 165 | 3,99,197 | 36,668 |
12-Nov-2025 | 7.84 | 8.07 | 7.31 | 7.73 | 88 | 2,27,774 | 28,977 |
13-Nov-2025 | 7.88 | 8.05 | 7.8 | 8.02 | 73 | 64,365 | 8,083 |
14-Nov-2025 | 8.02 | 8.02 | 7.7 | 7.86 | 56 | 34,862 | 4,400 |
17-Nov-2025 | 8.08 | 8.08 | 7.74 | 7.74 | 50 | 89,216 | 11,258 |
18-Nov-2025 | 7.57 | 8.06 | 7.57 | 7.57 | 68 | 56,097 | 7,279 |
19-Nov-2025 | 7.93 | 7.93 | 7.5 | 7.59 | 41 | 66,009 | 8,664 |
20-Nov-2025 | 7.59 | 7.59 | 7.22 | 7.29 | 105 | 89,559 | 12,023 |
21-Nov-2025 | 7.01 | 7.61 | 7.01 | 7.3 | 51 | 36,067 | 4,801 |
24-Nov-2025 | 7.3 | 7.6 | 6.94 | 7.2 | 71 | 46,012 | 6,526 |
25-Nov-2025 | 7.2 | 7.2 | 6.85 | 7.06 | 65 | 31,525 | 4,493 |
26-Nov-2025 | 7.06 | 7.4 | 6.73 | 7.33 | 47 | 27,532 | 3,907 |
27-Nov-2025 | 7.16 | 7.6 | 7.16 | 7.2 | 59 | 47,964 | 6,422 |
28-Nov-2025 | 6.9 | 7.53 | 6.9 | 7.16 | 30 | 14,580 | 2,013 |
01-Dec-2025 | 7.51 | 7.51 | 7.3 | 7.31 | 59 | 76,427 | 10,267 |
02-Dec-2025 | 7.5 | 7.6 | 6.96 | 7.3 | 50 | 38,001 | 5,051 |
03-Dec-2025 | 7.3 | 7.65 | 6.95 | 7.35 | 41 | 37,817 | 5,218 |
04-Dec-2025 | 7.35 | 7.6 | 7.02 | 7.59 | 46 | 29,462 | 4,074 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.