Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 6.19 | 6.19 | 5.47 | 6.13 | 95 | 1,70,668 | 21,435 |
25-Jun-2026 | 6.1 | 6.12 | 5.93 | 6.12 | 14 | 2,566 | 426 |
29-Jun-2026 | 6.12 | 6.12 | 5.36 | 6.03 | 70 | 53,447 | 8,661 |
30-Jun-2026 | 6.06 | 6.12 | 5.62 | 5.99 | 29 | 24,521 | 3,447 |
01-Jul-2026 | 6.06 | 6.11 | 5.78 | 6 | 48 | 66,331 | 10,317 |
02-Jul-2026 | 5.8 | 6.05 | 5.8 | 5.96 | 52 | 16,929 | 2,383 |
03-Jul-2026 | 6 | 6.09 | 5.85 | 6.03 | 51 | 62,489 | 9,376 |
06-Jul-2026 | 5.91 | 6.1 | 5.82 | 5.95 | 58 | 94,099 | 15,022 |
07-Jul-2026 | 6.04 | 6.04 | 5.72 | 5.9 | 58 | 1,18,076 | 17,159 |
08-Jul-2026 | 5.92 | 6.02 | 5.77 | 5.81 | 44 | 40,763 | 3,835 |
09-Jul-2026 | 5.79 | 5.98 | 5.71 | 5.94 | 65 | 24,042 | 2,390 |
10-Jul-2026 | 5.93 | 6.05 | 5.81 | 6 | 50 | 74,507 | 12,566 |
13-Jul-2026 | 6.09 | 6.09 | 5.9 | 6.03 | 37 | 13,955 | 1,899 |
14-Jul-2026 | 6.09 | 6.09 | 5.77 | 6 | 25 | 7,663 | 1,215 |
15-Jul-2026 | 6.08 | 6.08 | 5.84 | 5.99 | 21 | 23,763 | 3,475 |
16-Jul-2026 | 5.6 | 6.08 | 5.6 | 6 | 40 | 22,970 | 3,283 |
17-Jul-2026 | 6.08 | 6.08 | 5.73 | 5.97 | 47 | 43,371 | 4,017 |
20-Jul-2026 | 6.09 | 6.2 | 5.78 | 5.97 | 41 | 21,741 | 2,250 |
21-Jul-2026 | 6.2 | 6.2 | 5.8 | 6.05 | 47 | 17,657 | 2,189 |
22-Jul-2026 | 6.05 | 6.05 | 5.8 | 6 | 44 | 36,687 | 5,252 |
23-Jul-2026 | 5.88 | 5.96 | 5.13 | 5.63 | 153 | 2,46,602 | 29,203 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
