Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 6.17 | 6.17 | 5.93 | 6.02 | 60 | 95,762 | 14,011 |
24-Sep-2025 | 6.17 | 6.17 | 5.9 | 6.12 | 50 | 57,535 | 7,771 |
25-Sep-2025 | 6.01 | 6.17 | 5.96 | 5.96 | 36 | 41,230 | 6,236 |
26-Sep-2025 | 6.12 | 6.14 | 5.97 | 6 | 87 | 84,170 | 9,480 |
29-Sep-2025 | 6 | 6.26 | 5.94 | 5.97 | 46 | 24,701 | 2,317 |
30-Sep-2025 | 5.97 | 5.97 | 5.85 | 5.96 | 52 | 88,960 | 12,670 |
01-Oct-2025 | 6.09 | 6.19 | 5.85 | 6.14 | 97 | 1,03,585 | 13,404 |
03-Oct-2025 | 6.35 | 6.35 | 5.75 | 6.17 | 57 | 66,824 | 6,782 |
06-Oct-2025 | 6.24 | 6.25 | 5.91 | 6.03 | 38 | 35,467 | 4,796 |
07-Oct-2025 | 6.03 | 6.18 | 5.43 | 5.75 | 74 | 1,57,634 | 19,171 |
08-Oct-2025 | 6.21 | 6.21 | 5.77 | 6 | 62 | 72,323 | 10,462 |
09-Oct-2025 | 6.12 | 6.19 | 6.01 | 6.07 | 60 | 29,983 | 3,859 |
10-Oct-2025 | 6.08 | 6.24 | 6.01 | 6.1 | 22 | 20,994 | 3,444 |
13-Oct-2025 | 6.05 | 6.25 | 5.9 | 6.19 | 58 | 40,523 | 5,755 |
14-Oct-2025 | 6.13 | 6.29 | 5.91 | 6.16 | 72 | 78,925 | 9,485 |
15-Oct-2025 | 6.27 | 6.27 | 5.81 | 6.09 | 64 | 88,358 | 11,040 |
16-Oct-2025 | 6 | 6.24 | 6 | 6.1 | 75 | 42,972 | 5,622 |
17-Oct-2025 | 6.09 | 6.25 | 6.03 | 6.24 | 50 | 1,58,970 | 25,340 |
20-Oct-2025 | 6.03 | 6.69 | 6.03 | 6.38 | 92 | 2,11,416 | 29,167 |
21-Oct-2025 | 6.11 | 6.99 | 6.11 | 6.26 | 45 | 30,609 | 4,402 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.