G K P Printing

G K P Printing & Packaging Ltd Historical Data

NSEBSE

₹6.5

(4.00%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	6.45	6.45	6.1	6.39	50	44,475	7,108
13-Jun-2025	6.26	6.42	6.2	6.25	35	48,786	7,826
16-Jun-2025	6.06	6.13	6	6.04	38	84,860	13,998
17-Jun-2025	6.04	6.25	5.81	6.24	56	68,160	10,817
18-Jun-2025	6.12	6.24	5.93	6.15	66	64,476	8,099
19-Jun-2025	6	6.29	5.87	6.04	89	1,77,898	23,827
20-Jun-2025	5.98	6.28	5.9	6.06	49	59,913	8,551
23-Jun-2025	5.78	6.24	5.78	6	45	48,395	7,160
24-Jun-2025	6.19	6.19	5.84	6.02	66	1,28,837	20,667
25-Jun-2025	6.02	6.27	6.01	6.04	31	38,273	6,124
26-Jun-2025	6.1	6.24	5.93	6.03	44	75,984	10,898
27-Jun-2025	6	6	5.95	5.99	57	1,16,882	18,525
30-Jun-2025	5.86	6.19	5.86	6.1	78	1,68,941	16,510
01-Jul-2025	6.22	6.34	5.92	6.1	58	3,42,633	53,097
02-Jul-2025	6.29	6.29	5.95	6.09	32	23,579	3,834
03-Jul-2025	6	6.39	6	6.36	98	4,17,843	63,693
04-Jul-2025	6.37	6.45	6.3	6.45	59	78,889	7,306
07-Jul-2025	6.48	6.48	6.15	6.4	85	2,17,917	10,901
08-Jul-2025	6.3	6.44	6.08	6.21	63	1,22,870	11,850
09-Jul-2025	6.21	6.36	5.93	6.14	58	92,565	10,384
10-Jul-2025	6.25	6.29	6.04	6.25	57	51,262	7,534
11-Jul-2025	6.5	6.56	6.16	6.5	91	2,05,383	30,095

G K P Printing: Related NEWS

No Record Found

Invest wise with Expert advice