Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 5.72 | 5.89 | 5.72 | 5.89 | 25 | 16,551 | 2,570 |
04-Aug-2026 | 5.82 | 5.99 | 5.82 | 5.93 | 44 | 57,775 | 9,477 |
05-Aug-2026 | 6.15 | 6.47 | 5.9 | 6.17 | 62 | 95,125 | 11,413 |
06-Aug-2026 | 6.22 | 6.22 | 5.92 | 6.02 | 61 | 20,073 | 2,339 |
07-Aug-2026 | 6 | 6.23 | 5.92 | 6.13 | 52 | 60,811 | 7,984 |
10-Aug-2026 | 6 | 6.15 | 6 | 6.02 | 37 | 25,574 | 3,902 |
11-Aug-2026 | 6.02 | 6.1 | 5.98 | 6 | 37 | 51,872 | 8,451 |
12-Aug-2026 | 6 | 6.09 | 6 | 6.06 | 20 | 15,044 | 2,439 |
13-Aug-2026 | 6.3 | 6.38 | 5.26 | 6.11 | 76 | 2,20,441 | 27,172 |
14-Aug-2026 | 6.15 | 6.15 | 5.95 | 6.1 | 23 | 16,170 | 1,872 |
17-Aug-2026 | 6 | 6.15 | 5.97 | 6.14 | 37 | 50,461 | 8,290 |
18-Aug-2026 | 6.24 | 6.24 | 6 | 6.2 | 54 | 1,49,520 | 22,562 |
19-Aug-2026 | 6.26 | 6.26 | 6.04 | 6.2 | 45 | 92,418 | 11,748 |
20-Aug-2026 | 6.18 | 6.18 | 6.04 | 6.09 | 26 | 12,932 | 1,037 |
21-Aug-2026 | 6.06 | 6.1 | 5.92 | 6.04 | 47 | 24,067 | 2,784 |
24-Aug-2026 | 5.95 | 6.15 | 5.95 | 6.06 | 20 | 8,348 | 1,306 |
25-Aug-2026 | 6.15 | 7.04 | 5.82 | 6.42 | 101 | 2,19,445 | 20,890 |
26-Aug-2026 | 6.4 | 7.35 | 6.29 | 6.69 | 132 | 3,33,386 | 37,921 |
27-Aug-2026 | 6.4 | 6.99 | 6.36 | 6.91 | 85 | 2,33,500 | 21,802 |
28-Aug-2026 | 7.37 | 7.37 | 7 | 7.04 | 99 | 1,99,213 | 24,641 |
31-Aug-2026 | 7.04 | 7.3 | 7 | 7.28 | 91 | 98,746 | 13,002 |
01-Sep-2026 | 7.35 | 7.5 | 7.3 | 7.36 | 96 | 4,12,816 | 50,876 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
