iifl-logo

G K P Printing & Packaging Ltd Historical Data

Add as a Preferred Source on Google
₹5.78
(0.35%)
Mar 5, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

G K P Printing & Packaging Ltd Historical Data

05/02/2026calendar-icon
05/03/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Feb-2026

5.76

6.355.766.314634,4895,531

04-Feb-2026

6.44

6.56.056.498461,4229,546

05-Feb-2026

6.48

6.556.176.21811,77,34828,536

06-Feb-2026

6.1

6.256.066.096045,6977,417

09-Feb-2026

6.2

6.256.16.13722,1903,615

10-Feb-2026

6.25

6.346.116.267751,2258,177

11-Feb-2026

6.4

6.546.216.225873,94111,530

12-Feb-2026

6.21

6.495.956.041091,97,88832,546

13-Feb-2026

6.04

6.36.046.084017,1912,774

16-Feb-2026

6.28

6.336.26.27551,42,54622,751

17-Feb-2026

6.38

6.546.026.331072,24,04417,099

18-Feb-2026

6.33

6.336.076.114032,8975,134

19-Feb-2026

6.02

6.346.026.153635,0125,489

20-Feb-2026

6.06

6.256.066.254732,5285,231

23-Feb-2026

6.13

6.226.16.146840,3186,561

24-Feb-2026

6.25

6.256.126.192825,9274,194

25-Feb-2026

6.05

6.356.016.126054,2577,724

26-Feb-2026

5.95

6.245.955.97561,62,74818,676

27-Feb-2026

6.16

6.2666.11753,26,57943,822

02-Mar-2026

5.9

6.115.96.056062,99510,060

04-Mar-2026

6.08

6.085.755.766578,8979,671

G K P Printing: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR G K P Printing & Packaging Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.