Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 6.15 | 6.15 | 5.9 | 5.91 | 72 | 58,740 | 5,761 |
04-Sep-2025 | 5.81 | 6.13 | 5.81 | 6 | 46 | 15,852 | 1,576 |
05-Sep-2025 | 6.2 | 6.2 | 5.85 | 5.89 | 56 | 63,108 | 9,787 |
08-Sep-2025 | 6.11 | 6.11 | 5.87 | 6.09 | 46 | 27,421 | 3,262 |
09-Sep-2025 | 6.2 | 6.2 | 5.9 | 6.06 | 42 | 27,033 | 2,093 |
10-Sep-2025 | 6.25 | 6.25 | 6.03 | 6.18 | 40 | 29,707 | 4,388 |
11-Sep-2025 | 6.4 | 6.4 | 6.01 | 6.19 | 50 | 36,053 | 4,507 |
12-Sep-2025 | 6.31 | 6.35 | 5.91 | 5.98 | 76 | 79,459 | 8,533 |
15-Sep-2025 | 5.99 | 6.29 | 5.76 | 6.04 | 65 | 94,252 | 4,112 |
16-Sep-2025 | 6.18 | 6.18 | 5.83 | 6.01 | 77 | 1,02,459 | 15,177 |
17-Sep-2025 | 6.06 | 6.31 | 5.9 | 6.14 | 98 | 1,59,271 | 21,739 |
18-Sep-2025 | 5.95 | 6.3 | 5.95 | 6.1 | 69 | 73,489 | 8,047 |
19-Sep-2025 | 6.25 | 6.25 | 5.91 | 6.1 | 56 | 72,798 | 8,922 |
22-Sep-2025 | 6.21 | 6.21 | 5.86 | 6.06 | 58 | 50,541 | 5,491 |
23-Sep-2025 | 6.17 | 6.17 | 5.93 | 6.02 | 60 | 95,762 | 14,011 |
24-Sep-2025 | 6.17 | 6.17 | 5.9 | 6.12 | 50 | 57,535 | 7,771 |
25-Sep-2025 | 6.01 | 6.17 | 5.96 | 5.96 | 36 | 41,230 | 6,236 |
26-Sep-2025 | 6.12 | 6.14 | 5.97 | 6 | 87 | 84,170 | 9,480 |
29-Sep-2025 | 6 | 6.26 | 5.94 | 5.97 | 46 | 24,701 | 2,317 |
30-Sep-2025 | 5.97 | 5.97 | 5.85 | 5.96 | 52 | 88,960 | 12,670 |
01-Oct-2025 | 6.09 | 6.19 | 5.85 | 6.14 | 97 | 1,03,585 | 13,404 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.