Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 6.35 | 6.4 | 6.22 | 6.4 | 31 | 36,837 | 5,406 |
23-Apr-2026 | 6.45 | 6.45 | 6.16 | 6.21 | 59 | 1,19,721 | 18,812 |
24-Apr-2026 | 6.24 | 6.37 | 6.17 | 6.17 | 30 | 44,597 | 6,628 |
27-Apr-2026 | 6.29 | 6.35 | 6.15 | 6.21 | 45 | 10,562 | 1,588 |
28-Apr-2026 | 6.29 | 6.29 | 6.14 | 6.28 | 37 | 15,493 | 2,238 |
29-Apr-2026 | 6.15 | 6.4 | 6.15 | 6.3 | 42 | 56,099 | 7,717 |
30-Apr-2026 | 6.35 | 6.35 | 6.17 | 6.28 | 24 | 8,755 | 1,270 |
04-May-2026 | 6.35 | 6.4 | 6.17 | 6.19 | 56 | 1,45,376 | 19,792 |
05-May-2026 | 6.08 | 6.34 | 6.08 | 6.2 | 34 | 29,798 | 3,082 |
06-May-2026 | 6.13 | 6.38 | 6.13 | 6.23 | 34 | 92,810 | 14,778 |
07-May-2026 | 6.06 | 6.36 | 6.06 | 6.15 | 50 | 82,812 | 9,952 |
08-May-2026 | 6.07 | 6.28 | 6.07 | 6.21 | 50 | 65,786 | 9,055 |
11-May-2026 | 6.21 | 6.3 | 6 | 6.06 | 50 | 54,737 | 8,004 |
12-May-2026 | 5.95 | 6.38 | 5.93 | 6.09 | 58 | 1,70,908 | 22,180 |
13-May-2026 | 6.1 | 6.36 | 6 | 6.29 | 41 | 58,137 | 8,282 |
14-May-2026 | 6.58 | 6.58 | 6.21 | 6.22 | 43 | 17,874 | 2,457 |
15-May-2026 | 6.1 | 6.5 | 6.1 | 6.21 | 53 | 1,01,113 | 15,219 |
18-May-2026 | 6.12 | 6.34 | 6.12 | 6.18 | 44 | 17,422 | 2,277 |
19-May-2026 | 6.21 | 6.3 | 6.15 | 6.16 | 32 | 13,495 | 2,086 |
20-May-2026 | 6.2 | 6.29 | 6.13 | 6.29 | 25 | 9,576 | 1,535 |
21-May-2026 | 6.64 | 6.64 | 6.21 | 6.26 | 66 | 55,372 | 8,407 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
