Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 7.21 | 7.21 | 6.71 | 7.07 | 72 | 67,745 | 9,782 |
14-Jan-2026 | 7.21 | 7.21 | 6.86 | 6.99 | 42 | 63,334 | 9,057 |
16-Jan-2026 | 7.11 | 7.11 | 6.7 | 6.73 | 109 | 1,25,044 | 18,505 |
19-Jan-2026 | 6.9 | 7.04 | 6.71 | 6.75 | 69 | 91,965 | 13,296 |
20-Jan-2026 | 6.7 | 6.99 | 6.42 | 6.48 | 106 | 93,305 | 14,268 |
21-Jan-2026 | 6.45 | 6.64 | 6.35 | 6.36 | 84 | 64,200 | 10,011 |
22-Jan-2026 | 6.5 | 6.66 | 6.13 | 6.22 | 67 | 37,818 | 5,827 |
23-Jan-2026 | 6.22 | 6.53 | 6 | 6.16 | 73 | 61,791 | 9,927 |
27-Jan-2026 | 6.15 | 6.46 | 5.86 | 6.45 | 74 | 63,021 | 9,912 |
28-Jan-2026 | 6.55 | 6.77 | 6.13 | 6.25 | 98 | 91,366 | 14,031 |
29-Jan-2026 | 6 | 6.55 | 5.94 | 6.21 | 133 | 2,90,726 | 48,586 |
30-Jan-2026 | 6.23 | 6.49 | 6 | 6.17 | 40 | 50,515 | 7,920 |
01-Feb-2026 | 6.17 | 6.47 | 6.02 | 6.19 | 44 | 33,839 | 5,398 |
02-Feb-2026 | 5.89 | 6.3 | 5.89 | 6.05 | 66 | 71,366 | 11,513 |
03-Feb-2026 | 5.76 | 6.35 | 5.76 | 6.31 | 46 | 34,489 | 5,531 |
04-Feb-2026 | 6.44 | 6.5 | 6.05 | 6.49 | 84 | 61,422 | 9,546 |
05-Feb-2026 | 6.48 | 6.55 | 6.17 | 6.21 | 81 | 1,77,348 | 28,536 |
06-Feb-2026 | 6.1 | 6.25 | 6.06 | 6.09 | 60 | 45,697 | 7,417 |
09-Feb-2026 | 6.2 | 6.25 | 6.1 | 6.1 | 37 | 22,190 | 3,615 |
10-Feb-2026 | 6.25 | 6.34 | 6.11 | 6.26 | 77 | 51,225 | 8,177 |
11-Feb-2026 | 6.4 | 6.54 | 6.21 | 6.22 | 58 | 73,941 | 11,530 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
