iifl-logo

G K P Printing & Packaging Ltd Historical Data

6.26
(-1.88%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

G K P Printing & Packaging Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

6.17

6.175.936.026095,76214,011

24-Sep-2025

6.17

6.175.96.125057,5357,771

25-Sep-2025

6.01

6.175.965.963641,2306,236

26-Sep-2025

6.12

6.145.9768784,1709,480

29-Sep-2025

6

6.265.945.974624,7012,317

30-Sep-2025

5.97

5.975.855.965288,96012,670

01-Oct-2025

6.09

6.195.856.14971,03,58513,404

03-Oct-2025

6.35

6.355.756.175766,8246,782

06-Oct-2025

6.24

6.255.916.033835,4674,796

07-Oct-2025

6.03

6.185.435.75741,57,63419,171

08-Oct-2025

6.21

6.215.7766272,32310,462

09-Oct-2025

6.12

6.196.016.076029,9833,859

10-Oct-2025

6.08

6.246.016.12220,9943,444

13-Oct-2025

6.05

6.255.96.195840,5235,755

14-Oct-2025

6.13

6.295.916.167278,9259,485

15-Oct-2025

6.27

6.275.816.096488,35811,040

16-Oct-2025

6

6.2466.17542,9725,622

17-Oct-2025

6.09

6.256.036.24501,58,97025,340

20-Oct-2025

6.03

6.696.036.38922,11,41629,167

21-Oct-2025

6.11

6.996.116.264530,6094,402

G K P Printing: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.