Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 6.1 | 6.36 | 6 | 6.29 | 41 | 58,137 | 8,282 |
14-May-2026 | 6.58 | 6.58 | 6.21 | 6.22 | 43 | 17,874 | 2,457 |
15-May-2026 | 6.1 | 6.5 | 6.1 | 6.21 | 53 | 1,01,113 | 15,219 |
18-May-2026 | 6.12 | 6.34 | 6.12 | 6.18 | 44 | 17,422 | 2,277 |
19-May-2026 | 6.21 | 6.3 | 6.15 | 6.16 | 32 | 13,495 | 2,086 |
20-May-2026 | 6.2 | 6.29 | 6.13 | 6.29 | 25 | 9,576 | 1,535 |
21-May-2026 | 6.64 | 6.64 | 6.21 | 6.26 | 66 | 55,372 | 8,407 |
22-May-2026 | 6.49 | 6.49 | 6.26 | 6.26 | 44 | 70,252 | 11,128 |
25-May-2026 | 6.26 | 6.49 | 6.2 | 6.29 | 43 | 49,478 | 6,711 |
26-May-2026 | 6.34 | 6.48 | 6.34 | 6.42 | 52 | 1,09,068 | 16,395 |
27-May-2026 | 6.16 | 6.48 | 6.16 | 6.23 | 64 | 63,683 | 8,645 |
29-May-2026 | 6.44 | 6.44 | 6.22 | 6.24 | 50 | 52,755 | 8,075 |
01-Jun-2026 | 6.24 | 6.38 | 6.22 | 6.23 | 23 | 22,946 | 3,420 |
02-Jun-2026 | 6.44 | 6.44 | 6.22 | 6.28 | 44 | 71,456 | 11,171 |
03-Jun-2026 | 6.48 | 6.48 | 6.16 | 6.18 | 51 | 1,04,050 | 15,432 |
04-Jun-2026 | 6.36 | 6.36 | 5.95 | 5.97 | 98 | 2,10,268 | 33,048 |
05-Jun-2026 | 6.28 | 6.28 | 6 | 6.18 | 38 | 8,906 | 1,450 |
08-Jun-2026 | 6.18 | 6.29 | 6.02 | 6.07 | 72 | 30,610 | 3,518 |
09-Jun-2026 | 6.19 | 6.19 | 6.03 | 6.14 | 47 | 24,953 | 3,740 |
10-Jun-2026 | 6.01 | 6.28 | 6.01 | 6.11 | 46 | 12,246 | 1,568 |
11-Jun-2026 | 6.11 | 6.15 | 6 | 6.1 | 23 | 17,081 | 2,552 |
12-Jun-2026 | 6.24 | 6.24 | 5.9 | 5.97 | 75 | 42,935 | 4,298 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
