Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 6.09 | 6.35 | 5.95 | 6.12 | 30 | 21,253 | 3,536 |
26-May-2025 | 6.12 | 6.34 | 6.12 | 6.18 | 45 | 33,597 | 5,379 |
27-May-2025 | 6 | 6.4 | 6 | 6.2 | 37 | 83,630 | 13,481 |
28-May-2025 | 6.42 | 6.5 | 6.04 | 6.45 | 77 | 1,65,160 | 25,931 |
29-May-2025 | 6.5 | 6.58 | 6.13 | 6.21 | 44 | 44,403 | 7,125 |
30-May-2025 | 6 | 6.49 | 6 | 6.48 | 61 | 65,331 | 10,277 |
02-Jun-2025 | 6.5 | 6.75 | 6.25 | 6.69 | 92 | 1,71,698 | 26,247 |
03-Jun-2025 | 6.69 | 6.78 | 6.36 | 6.65 | 53 | 74,530 | 11,478 |
04-Jun-2025 | 6.72 | 6.72 | 6.36 | 6.59 | 64 | 85,385 | 13,033 |
05-Jun-2025 | 6.46 | 6.5 | 6.4 | 6.47 | 48 | 30,132 | 4,681 |
06-Jun-2025 | 6.4 | 6.7 | 6.15 | 6.46 | 59 | 64,888 | 10,002 |
09-Jun-2025 | 6.5 | 6.5 | 6.15 | 6.29 | 77 | 1,86,619 | 29,718 |
10-Jun-2025 | 6.29 | 6.44 | 5.99 | 6.15 | 58 | 30,278 | 4,822 |
11-Jun-2025 | 6.15 | 6.42 | 5.95 | 6.32 | 72 | 1,15,579 | 18,743 |
12-Jun-2025 | 6.45 | 6.45 | 6.1 | 6.39 | 50 | 44,475 | 7,108 |
13-Jun-2025 | 6.26 | 6.42 | 6.2 | 6.25 | 35 | 48,786 | 7,826 |
16-Jun-2025 | 6.06 | 6.13 | 6 | 6.04 | 38 | 84,860 | 13,998 |
17-Jun-2025 | 6.04 | 6.25 | 5.81 | 6.24 | 56 | 68,160 | 10,817 |
18-Jun-2025 | 6.12 | 6.24 | 5.93 | 6.15 | 66 | 64,476 | 8,099 |
19-Jun-2025 | 6 | 6.29 | 5.87 | 6.04 | 89 | 1,77,898 | 23,827 |
20-Jun-2025 | 5.98 | 6.28 | 5.9 | 6.06 | 49 | 59,913 | 8,551 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.