Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 6.29 | 6.42 | 6.01 | 6.3 | 36 | 65,481 | 10,394 |
06-May-2025 | 6 | 6.35 | 6 | 6.03 | 65 | 1,10,903 | 18,360 |
07-May-2025 | 6.03 | 6.03 | 5.76 | 6.02 | 17 | 11,040 | 1,848 |
08-May-2025 | 5.87 | 6.25 | 5.72 | 5.97 | 23 | 23,663 | 3,970 |
09-May-2025 | 5.8 | 5.92 | 5.8 | 5.82 | 52 | 1,17,647 | 19,993 |
12-May-2025 | 6.09 | 6.09 | 5.53 | 5.84 | 39 | 60,674 | 10,061 |
13-May-2025 | 6 | 6.13 | 5.71 | 6.12 | 52 | 61,661 | 10,107 |
14-May-2025 | 6.24 | 6.42 | 5.87 | 6.03 | 72 | 75,364 | 12,232 |
15-May-2025 | 6.25 | 6.33 | 5.85 | 6.32 | 66 | 39,633 | 6,463 |
16-May-2025 | 6.46 | 6.63 | 6.15 | 6.35 | 76 | 87,392 | 13,751 |
19-May-2025 | 6.5 | 6.5 | 6.06 | 6.4 | 53 | 57,067 | 9,095 |
20-May-2025 | 6.5 | 6.5 | 6.09 | 6.12 | 57 | 1,11,060 | 17,883 |
21-May-2025 | 6.28 | 6.38 | 6.05 | 6.1 | 42 | 91,677 | 14,989 |
22-May-2025 | 6.1 | 6.1 | 5.92 | 6.09 | 28 | 14,333 | 2,361 |
23-May-2025 | 6.09 | 6.35 | 5.95 | 6.12 | 30 | 21,253 | 3,536 |
26-May-2025 | 6.12 | 6.34 | 6.12 | 6.18 | 45 | 33,597 | 5,379 |
27-May-2025 | 6 | 6.4 | 6 | 6.2 | 37 | 83,630 | 13,481 |
28-May-2025 | 6.42 | 6.5 | 6.04 | 6.45 | 77 | 1,65,160 | 25,931 |
29-May-2025 | 6.5 | 6.58 | 6.13 | 6.21 | 44 | 44,403 | 7,125 |
30-May-2025 | 6 | 6.49 | 6 | 6.48 | 61 | 65,331 | 10,277 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.