iifl-logo

G K P Printing & Packaging Ltd Historical Data

Add as a Preferred Source on Google
₹6.04
(-2.89%)
Feb 12, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

G K P Printing & Packaging Ltd Historical Data

12/01/2026calendar-icon
12/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jan-2026

7.21

7.216.717.077267,7459,782

14-Jan-2026

7.21

7.216.866.994263,3349,057

16-Jan-2026

7.11

7.116.76.731091,25,04418,505

19-Jan-2026

6.9

7.046.716.756991,96513,296

20-Jan-2026

6.7

6.996.426.4810693,30514,268

21-Jan-2026

6.45

6.646.356.368464,20010,011

22-Jan-2026

6.5

6.666.136.226737,8185,827

23-Jan-2026

6.22

6.5366.167361,7919,927

27-Jan-2026

6.15

6.465.866.457463,0219,912

28-Jan-2026

6.55

6.776.136.259891,36614,031

29-Jan-2026

6

6.555.946.211332,90,72648,586

30-Jan-2026

6.23

6.4966.174050,5157,920

01-Feb-2026

6.17

6.476.026.194433,8395,398

02-Feb-2026

5.89

6.35.896.056671,36611,513

03-Feb-2026

5.76

6.355.766.314634,4895,531

04-Feb-2026

6.44

6.56.056.498461,4229,546

05-Feb-2026

6.48

6.556.176.21811,77,34828,536

06-Feb-2026

6.1

6.256.066.096045,6977,417

09-Feb-2026

6.2

6.256.16.13722,1903,615

10-Feb-2026

6.25

6.346.116.267751,2258,177

11-Feb-2026

6.4

6.546.216.225873,94111,530

G K P Printing: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR G K P Printing & Packaging Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.