Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 5.05 | 5.42 | 5.05 | 5.27 | 80 | 72,119 | 10,074 |
07-Apr-2026 | 5.25 | 5.39 | 5.17 | 5.33 | 46 | 46,008 | 6,281 |
08-Apr-2026 | 5.35 | 5.67 | 5.21 | 5.46 | 92 | 37,435 | 4,408 |
09-Apr-2026 | 5.55 | 5.73 | 5.11 | 5.26 | 112 | 1,29,043 | 20,301 |
10-Apr-2026 | 5.46 | 5.74 | 5.31 | 5.58 | 94 | 77,764 | 11,651 |
13-Apr-2026 | 5.58 | 5.99 | 5.55 | 5.95 | 125 | 2,24,786 | 35,978 |
15-Apr-2026 | 6 | 6.3 | 6 | 6.11 | 119 | 1,69,349 | 25,500 |
16-Apr-2026 | 6 | 6.49 | 5.82 | 6.39 | 118 | 1,50,284 | 20,229 |
17-Apr-2026 | 6.45 | 6.64 | 6.11 | 6.44 | 79 | 1,38,847 | 15,925 |
20-Apr-2026 | 6.45 | 6.5 | 6.16 | 6.25 | 55 | 42,812 | 4,263 |
21-Apr-2026 | 6.3 | 6.48 | 6.22 | 6.35 | 39 | 94,184 | 14,673 |
22-Apr-2026 | 6.35 | 6.4 | 6.22 | 6.4 | 31 | 36,837 | 5,406 |
23-Apr-2026 | 6.45 | 6.45 | 6.16 | 6.21 | 59 | 1,19,721 | 18,812 |
24-Apr-2026 | 6.24 | 6.37 | 6.17 | 6.17 | 30 | 44,597 | 6,628 |
27-Apr-2026 | 6.29 | 6.35 | 6.15 | 6.21 | 45 | 10,562 | 1,588 |
28-Apr-2026 | 6.29 | 6.29 | 6.14 | 6.28 | 37 | 15,493 | 2,238 |
29-Apr-2026 | 6.15 | 6.4 | 6.15 | 6.3 | 42 | 56,099 | 7,717 |
30-Apr-2026 | 6.35 | 6.35 | 6.17 | 6.28 | 24 | 8,755 | 1,270 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
