Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 7.2 | 7.2 | 6.85 | 7.06 | 65 | 31,525 | 4,493 |
26-Nov-2025 | 7.06 | 7.4 | 6.73 | 7.33 | 47 | 27,532 | 3,907 |
27-Nov-2025 | 7.16 | 7.6 | 7.16 | 7.2 | 59 | 47,964 | 6,422 |
28-Nov-2025 | 6.9 | 7.53 | 6.9 | 7.16 | 30 | 14,580 | 2,013 |
01-Dec-2025 | 7.51 | 7.51 | 7.3 | 7.31 | 59 | 76,427 | 10,267 |
02-Dec-2025 | 7.5 | 7.6 | 6.96 | 7.3 | 50 | 38,001 | 5,051 |
03-Dec-2025 | 7.3 | 7.65 | 6.95 | 7.35 | 41 | 37,817 | 5,218 |
04-Dec-2025 | 7.35 | 7.6 | 7.02 | 7.59 | 46 | 29,462 | 4,074 |
05-Dec-2025 | 7.59 | 7.59 | 7.22 | 7.22 | 74 | 42,616 | 5,895 |
08-Dec-2025 | 7.48 | 7.48 | 6.86 | 6.88 | 61 | 26,588 | 3,760 |
09-Dec-2025 | 6.88 | 6.93 | 6.54 | 6.91 | 86 | 1,22,589 | 18,398 |
10-Dec-2025 | 7.22 | 7.23 | 6.57 | 6.83 | 71 | 1,13,533 | 16,480 |
11-Dec-2025 | 6.9 | 6.96 | 6.5 | 6.77 | 40 | 44,202 | 6,513 |
12-Dec-2025 | 6.75 | 7.1 | 6.52 | 7.08 | 49 | 70,231 | 10,247 |
15-Dec-2025 | 7.22 | 7.43 | 6.73 | 7.15 | 94 | 1,37,369 | 18,878 |
16-Dec-2025 | 7.2 | 7.2 | 6.82 | 7.02 | 67 | 90,150 | 13,049 |
17-Dec-2025 | 7.02 | 7.04 | 6.67 | 7.04 | 34 | 1,08,059 | 15,464 |
18-Dec-2025 | 7.04 | 7.19 | 7 | 7.15 | 25 | 1,14,185 | 16,137 |
19-Dec-2025 | 7.3 | 7.3 | 7 | 7 | 36 | 46,910 | 6,699 |
22-Dec-2025 | 7.35 | 7.35 | 7.05 | 7.13 | 36 | 41,678 | 5,786 |
23-Dec-2025 | 7.1 | 7.3 | 7 | 7.1 | 33 | 18,661 | 2,642 |
24-Dec-2025 | 7.1 | 7.18 | 6.86 | 6.89 | 48 | 1,58,800 | 22,673 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
