G K P Printing

G K P Printing & Packaging Ltd Historical Data

NSEBSE

₹7.86

(-2.00%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	6.27	6.27	5.81	6.09	64	88,358	11,040
16-Oct-2025	6	6.24	6	6.1	75	42,972	5,622
17-Oct-2025	6.09	6.25	6.03	6.24	50	1,58,970	25,340
20-Oct-2025	6.03	6.69	6.03	6.38	92	2,11,416	29,167
21-Oct-2025	6.11	6.99	6.11	6.26	45	30,609	4,402
23-Oct-2025	6.31	6.75	6.29	6.65	95	2,91,222	42,973
24-Oct-2025	6.68	6.85	6.36	6.78	68	74,108	8,259
27-Oct-2025	6.8	7.02	6.35	6.58	100	1,07,405	12,942
28-Oct-2025	7	7.49	6.5	7.07	206	3,25,256	34,244
29-Oct-2025	7.26	8	7.26	7.47	150	4,40,916	47,126
30-Oct-2025	7.78	8.94	7.5	8.65	332	13,87,778	1,42,868
31-Oct-2025	10	10	8.92	9.23	788	32,57,910	2,45,500
03-Nov-2025	9.7	10.1	9.12	10.02	719	29,43,453	2,02,268
04-Nov-2025	10.35	10.36	9.02	9.02	575	20,68,790	1,60,613
06-Nov-2025	8.3	9.45	8.22	8.3	344	8,84,344	61,961
07-Nov-2025	8.47	8.47	7.57	7.93	231	3,35,049	26,641
10-Nov-2025	8.2	8.2	7.55	7.95	101	1,82,141	12,612
11-Nov-2025	7.61	8.2	7.61	7.69	165	3,99,197	36,668
12-Nov-2025	7.84	8.07	7.31	7.73	88	2,27,774	28,977
13-Nov-2025	7.88	8.05	7.8	8.02	73	64,365	8,083
14-Nov-2025	8.02	8.02	7.7	7.86	56	34,862	4,400

G K P Printing: Related NEWS

No Record Found

Invest wise with Expert advice