Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 5.95 | 6.15 | 5.95 | 6.06 | 20 | 8,348 | 1,306 |
25-Aug-2026 | 6.15 | 7.04 | 5.82 | 6.42 | 101 | 2,19,445 | 20,890 |
26-Aug-2026 | 6.4 | 7.35 | 6.29 | 6.69 | 132 | 3,33,386 | 37,921 |
27-Aug-2026 | 6.4 | 6.99 | 6.36 | 6.91 | 85 | 2,33,500 | 21,802 |
28-Aug-2026 | 7.37 | 7.37 | 7 | 7.04 | 99 | 1,99,213 | 24,641 |
31-Aug-2026 | 7.04 | 7.3 | 7 | 7.28 | 91 | 98,746 | 13,002 |
01-Sep-2026 | 7.35 | 7.5 | 7.3 | 7.36 | 96 | 4,12,816 | 50,876 |
02-Sep-2026 | 7.21 | 7.4 | 6.28 | 7 | 103 | 1,38,082 | 14,849 |
03-Sep-2026 | 7 | 7.38 | 6.46 | 7.14 | 75 | 57,004 | 6,166 |
04-Sep-2026 | 7.16 | 7.16 | 6.7 | 7.02 | 54 | 55,161 | 6,647 |
07-Sep-2026 | 6.52 | 7.35 | 6.52 | 7.17 | 68 | 1,24,661 | 15,328 |
08-Sep-2026 | 6.67 | 7.5 | 6.67 | 7.26 | 93 | 1,79,542 | 18,824 |
09-Sep-2026 | 7.5 | 7.5 | 7.25 | 7.29 | 77 | 1,19,223 | 14,454 |
10-Sep-2026 | 7.97 | 8.24 | 7.5 | 7.61 | 154 | 4,65,882 | 48,534 |
11-Sep-2026 | 7.61 | 7.85 | 7 | 7.57 | 125 | 2,28,260 | 20,000 |
15-Sep-2026 | 7.12 | 7.98 | 7.12 | 7.72 | 135 | 3,99,922 | 47,744 |
16-Sep-2026 | 7.9 | 8.28 | 6.75 | 7.4 | 239 | 34,98,569 | 3,93,609 |
17-Sep-2026 | 7.4 | 7.9 | 7.2 | 7.61 | 144 | 3,87,250 | 45,640 |
18-Sep-2026 | 7.61 | 7.94 | 7.41 | 7.69 | 84 | 2,67,454 | 33,322 |
21-Sep-2026 | 7.54 | 8.5 | 7.54 | 8.07 | 115 | 2,37,424 | 26,430 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
