Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 6.32 | 7.5 | 6.25 | 7.14 | 143 | 2,53,603 | 27,573 |
06-Oct-2026 | 6.65 | 7.19 | 6.36 | 6.63 | 115 | 1,79,641 | 19,837 |
07-Oct-2026 | 6.7 | 6.96 | 6.55 | 6.77 | 36 | 41,947 | 5,493 |
08-Oct-2026 | 6.77 | 6.77 | 6.5 | 6.65 | 48 | 48,243 | 6,697 |
09-Oct-2026 | 6.65 | 7.04 | 6.51 | 6.85 | 59 | 89,502 | 10,999 |
12-Oct-2026 | 6.79 | 6.81 | 6.52 | 6.8 | 36 | 41,336 | 5,471 |
13-Oct-2026 | 6.9 | 6.9 | 6.55 | 6.85 | 33 | 20,678 | 2,654 |
14-Oct-2026 | 6.9 | 6.9 | 6.55 | 6.7 | 40 | 58,202 | 6,019 |
15-Oct-2026 | 7.09 | 7.16 | 6.7 | 6.99 | 44 | 57,335 | 6,187 |
16-Oct-2026 | 7.04 | 7.12 | 6.75 | 6.95 | 23 | 7,952 | 731 |
19-Oct-2026 | 6.52 | 6.89 | 6.52 | 6.7 | 38 | 44,636 | 5,411 |
21-Oct-2026 | 6.7 | 6.94 | 6.12 | 6.58 | 76 | 75,920 | 6,011 |
22-Oct-2026 | 6.9 | 6.9 | 6.12 | 6.34 | 32 | 21,454 | 1,990 |
23-Oct-2026 | 6.4 | 6.69 | 6.2 | 6.2 | 27 | 27,332 | 4,133 |
26-Oct-2026 | 5.9 | 6.9 | 5.9 | 6.58 | 30 | 17,460 | 2,373 |
27-Oct-2026 | 6.22 | 6.49 | 6.03 | 6.48 | 39 | 42,100 | 4,852 |
28-Oct-2026 | 6.2 | 6.55 | 6.2 | 6.39 | 42 | 1,83,125 | 23,575 |
29-Oct-2026 | 6.8 | 6.8 | 6.02 | 6.18 | 75 | 1,11,631 | 13,323 |
30-Oct-2026 | 6.7 | 6.7 | 6.22 | 6.5 | 35 | 30,038 | 4,392 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
