Gagan Polycot India Share Price History

Gagan Polycot India

CMP as on22-Oct-21 15:29

₹ 2.63
0.12 4.78%

Open

₹ 2.39

Turnover (lac)

Prev. Close

₹ 2.51

Day's Vol (shares)

₹ 1,00,165

Day's Range

₹ 2.39
₹ 2.63

Gagan Polycot India Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
22-Oct-2021 2.39 2.63 2.39 2.63 101 0.24 100,165 0.24 0.24
21-Oct-2021 2.51 2.51 2.51 2.51 118 0.04 14,603 0 0
20-Oct-2021 2.87 2.87 2.64 2.64 53 0.08 31,789 0.23 -0.20
19-Oct-2021 2.51 2.77 2.51 2.77 185 0.45 171,869 0.26 0.26
18-Oct-2021 2.64 2.64 2.64 2.64 35 0.04 15,324 0 0
14-Oct-2021 2.77 2.77 2.77 2.77 44 0.04 15,455 0 0
13-Oct-2021 3.21 3.21 2.91 2.91 146 0.41 128,679 0.30 -0.30
12-Oct-2021 3.06 3.06 3.06 3.06 22 0.05 14,823 0 0
11-Oct-2021 2.92 2.92 2.92 2.92 14 0.04 14,658 0 0
08-Oct-2021 2.79 2.79 2.79 2.79 27 0.05 18,249 0 0
07-Oct-2021 2.66 2.66 2.66 2.66 13 0.01 5,638 0 0
06-Oct-2021 2.54 2.54 2.54 2.54 20 0.11 42,464 0 0
05-Oct-2021 2.42 2.42 2.42 2.42 16 0.02 10,085 0 0
04-Oct-2021 2.31 2.31 2.31 2.31 20 0.03 10,877 0 0
01-Oct-2021 2.20 2.20 2.20 2.20 17 0.03 13,159 0 0
30-Sep-2021 2.10 2.10 1.90 2.10 51 0.13 62,401 0.20 0
29-Sep-2021 1.83 2 1.83 2 65 0.03 16,094 0.17 0.17
28-Sep-2021 1.82 1.91 1.78 1.91 20 0.01 4,183 0.13 0.09
27-Sep-2021 1.89 1.89 1.75 1.82 33 0.02 8,354 0.14 -0.10
24-Sep-2021 1.85 1.85 1.71 1.81 38 0.02 14,229 0.14 -0
Open ZERO Brokerage Demat Account