Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 142.79 | 145.91 | 138.49 | 143.57 | 895 | 5,49,316.68 | 429 |
11-Apr-2025 | 146 | 148 | 143 | 144.31 | 171 | 2,57,736.8 | 828 |
15-Apr-2025 | 144.31 | 152 | 144.31 | 150.47 | 1,222 | 12,01,152.87 | 2,824 |
16-Apr-2025 | 150.45 | 152.46 | 148.06 | 150.05 | 172 | 5,48,400.31 | 2,363 |
17-Apr-2025 | 151 | 153.58 | 150.44 | 150.49 | 110 | 5,81,409.86 | 2,409 |
21-Apr-2025 | 157 | 157 | 151.01 | 155.01 | 488 | 23,16,449.12 | 12,569 |
22-Apr-2025 | 158.54 | 159.99 | 149.01 | 154.14 | 879 | 17,09,513.65 | 2,489 |
23-Apr-2025 | 155.91 | 161.55 | 153 | 159.72 | 2,552 | 36,16,863.37 | 8,015 |
24-Apr-2025 | 158.62 | 164.71 | 155.1 | 158.49 | 2,125 | 19,75,352.36 | 3,045 |
25-Apr-2025 | 161.26 | 163.92 | 152.02 | 154.61 | 555 | 12,25,712.41 | 5,051 |
28-Apr-2025 | 152.79 | 155.54 | 147.6 | 149.62 | 385 | 10,39,510.08 | 4,788 |
29-Apr-2025 | 155.04 | 155.04 | 145.99 | 148.98 | 501 | 6,42,291.45 | 1,314 |
30-Apr-2025 | 150.5 | 152.7 | 142.5 | 147.2 | 395 | 3,08,961.82 | 792 |
02-May-2025 | 145.06 | 149.53 | 143.01 | 146.05 | 145 | 1,73,077.42 | 584 |
05-May-2025 | 145.54 | 153.4 | 145.51 | 147.82 | 255 | 2,82,000.51 | 817 |
06-May-2025 | 155 | 155 | 141.7 | 142.67 | 140 | 1,54,692.71 | 559 |
07-May-2025 | 140.55 | 149.91 | 140.55 | 143.07 | 581 | 5,53,184.06 | 1,529 |
08-May-2025 | 143.16 | 147.69 | 137.5 | 141.58 | 165 | 11,31,844.24 | 7,027 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
