Ganges Securitie

Ganges Securities Ltd Historical Data

NSEBSE

₹159.49

(1.86%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	148.19	155	146.9	152.77	823	8,27,098.97	2,590
13-May-2025	155.83	155.83	150	152.81	284	16,20,343.71	8,982
14-May-2025	155.94	159.9	150.99	157.73	530	14,75,777.96	7,085
15-May-2025	159.26	160.01	152.02	154.69	683	12,98,878.24	3,799
16-May-2025	157.2	164	155.7	160.42	354	12,58,032.83	4,747
19-May-2025	160.5	160.92	157.3	160.23	382	6,05,369.67	1,645
20-May-2025	157.52	164.75	157.05	161.19	220	8,08,581.81	3,792
21-May-2025	164.99	164.99	158	160.64	535	7,16,537.22	2,018
22-May-2025	158.16	162.99	157.82	161.67	181	5,36,642.61	2,607
23-May-2025	160.82	162.39	158	160.01	206	5,63,262.26	2,270
26-May-2025	165	165	156.81	160.12	286	4,53,069.93	1,949
27-May-2025	160.96	164	156.99	159.38	412	5,20,888.18	1,798
28-May-2025	160.34	161.18	158.09	158.42	57	1,26,119.39	716
29-May-2025	160.73	161.3	157	157.49	140	1,78,586.05	718
30-May-2025	161.96	162.02	155.66	160.38	938	5,26,052.07	705
02-Jun-2025	164	164	158.06	160.69	406	4,18,235.25	1,020
03-Jun-2025	158.41	162.36	155	158.98	346	3,69,048.3	1,057
04-Jun-2025	159.07	162	153.9	158.12	407	6,10,768.98	2,081
05-Jun-2025	159.12	161	156.02	157.77	265	1,98,792.65	339
06-Jun-2025	160.09	160.09	155.2	156.58	77	1,56,171.84	685
09-Jun-2025	164	164	157.5	159.49	289	6,36,374.85	3,079

Ganges Securitie: Related NEWS

No Record Found

Invest wise with Expert advice