Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 159 | 162.98 | 154 | 155.87 | 226 | 5,96,385.98 | 1,847 |
05-Aug-2025 | 159.56 | 164.9 | 155.6 | 157.71 | 57 | 1,22,441.6 | 432 |
06-Aug-2025 | 157.93 | 164.9 | 153.2 | 158.24 | 194 | 7,59,743.7 | 1,249 |
07-Aug-2025 | 156.01 | 162.8 | 155 | 155.44 | 222 | 3,55,460.44 | 1,600 |
08-Aug-2025 | 157 | 161.68 | 153.2 | 155.87 | 127 | 4,33,922.4 | 2,136 |
11-Aug-2025 | 158.67 | 159.24 | 149.62 | 153.49 | 223 | 4,26,656.55 | 1,835 |
12-Aug-2025 | 158.27 | 158.4 | 151.21 | 152.26 | 105 | 2,28,302.17 | 1,169 |
13-Aug-2025 | 152.27 | 168.8 | 151.8 | 162.99 | 323 | 6,89,697.36 | 2,830 |
14-Aug-2025 | 161.3 | 170.79 | 161.3 | 168.1 | 401 | 12,03,288.16 | 5,408 |
18-Aug-2025 | 168 | 170 | 164.02 | 169.43 | 199 | 4,19,888.16 | 1,988 |
19-Aug-2025 | 169.71 | 170.39 | 167.12 | 168.43 | 63 | 87,142.81 | 380 |
20-Aug-2025 | 170.39 | 170.39 | 164.05 | 166.86 | 206 | 16,90,843.28 | 9,375 |
21-Aug-2025 | 178 | 178 | 165.61 | 169.77 | 266 | 7,03,678.82 | 2,338 |
22-Aug-2025 | 167.62 | 171.9 | 167.51 | 168.49 | 71 | 1,28,804.94 | 628 |
25-Aug-2025 | 166.21 | 167.99 | 162.15 | 165.21 | 63 | 1,10,888.25 | 310 |
26-Aug-2025 | 164.27 | 170.1 | 156.8 | 161.82 | 571 | 6,43,389.71 | 1,638 |
28-Aug-2025 | 163.82 | 168.41 | 158.3 | 160.73 | 139 | 2,26,575.51 | 1,114 |
29-Aug-2025 | 164.39 | 164.39 | 155 | 159.74 | 63 | 1,54,861.33 | 630 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.