Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 113.97 | 114.3 | 109.23 | 113.73 | 41 | 1,44,777.23 | 1,166 |
07-Apr-2026 | 118 | 118 | 111.51 | 114.85 | 40 | 38,220.66 | 273 |
08-Apr-2026 | 118.31 | 125 | 116.6 | 117.34 | 173 | 4,21,643.46 | 2,812 |
09-Apr-2026 | 120 | 123.25 | 118 | 121.96 | 58 | 1,43,693.36 | 800 |
10-Apr-2026 | 121.01 | 127.75 | 121 | 123.65 | 106 | 4,01,053.39 | 2,228 |
13-Apr-2026 | 121.99 | 123.4 | 119.36 | 121.4 | 50 | 1,70,067.87 | 948 |
15-Apr-2026 | 125.01 | 128.39 | 123.5 | 126.97 | 22 | 63,267.42 | 263 |
16-Apr-2026 | 127 | 127.1 | 121.2 | 123.23 | 96 | 1,39,432.47 | 857 |
17-Apr-2026 | 126.8 | 126.8 | 122.1 | 125.79 | 66 | 71,195.12 | 445 |
20-Apr-2026 | 122.61 | 132.99 | 122.6 | 125.49 | 66 | 1,44,823.9 | 822 |
21-Apr-2026 | 123.3 | 135 | 123.3 | 126.51 | 110 | 5,24,884.52 | 2,817 |
22-Apr-2026 | 128.01 | 131.8 | 126.2 | 128 | 35 | 1,83,739.19 | 836 |
23-Apr-2026 | 127.53 | 129 | 124.76 | 127.97 | 55 | 1,64,087.16 | 516 |
24-Apr-2026 | 125 | 128.1 | 124.22 | 125.89 | 24 | 16,679.25 | 113 |
27-Apr-2026 | 124 | 135 | 124 | 125.93 | 182 | 8,45,008.57 | 4,379 |
28-Apr-2026 | 127 | 132.33 | 124 | 127.84 | 128 | 3,84,262.05 | 2,517 |
29-Apr-2026 | 129.74 | 129.74 | 124.2 | 127.35 | 75 | 13,89,995.75 | 10,848 |
30-Apr-2026 | 127.2 | 128.89 | 126.21 | 127.58 | 43 | 4,60,753.13 | 2,878 |
04-May-2026 | 119.25 | 128.54 | 119.25 | 125.01 | 121 | 1,92,755.64 | 715 |
05-May-2026 | 125.6 | 132.06 | 124.01 | 127.71 | 151 | 4,23,822.89 | 2,421 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
