Ganges Securitie

Ganges Securities Ltd Historical Data

NSEBSE

₹143.47

(-0.73%)

Dec 11, 2025|01:28:43 PM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	148.51	153.49	144.91	152.42	157	8,99,185.73	3,507
12-Nov-2025	153.7	153.7	150.01	151.33	69	1,43,686.25	631
13-Nov-2025	148.01	155	147	153.63	118	9,08,040.42	3,901
14-Nov-2025	156.99	157.49	151	151.59	79	1,79,009.13	924
17-Nov-2025	148.12	157.84	148.12	151.75	88	1,13,702.12	430
18-Nov-2025	150.91	158.79	150.21	156.71	105	5,15,786.71	3,130
19-Nov-2025	155.5	164.7	155.5	156.32	94	2,93,052.42	1,299
20-Nov-2025	156.31	159	151.25	152.86	50	4,41,946.36	2,357
21-Nov-2025	154.99	157.33	150.8	151.28	240	6,18,181.1	2,694
24-Nov-2025	148.51	156	148.51	152.96	84	69,758.13	319
25-Nov-2025	155	155.9	146.6	149.06	279	3,84,995.48	1,606
26-Nov-2025	154.29	157.95	149.32	151.27	43	2,25,528.47	989
27-Nov-2025	149.41	153.68	148.3	152.83	25	78,458.81	477
28-Nov-2025	150	152.9	148.01	149.96	110	11,47,468.32	5,700
01-Dec-2025	148.01	153.55	148	148.57	33	97,819.45	559
02-Dec-2025	149	152.35	148.49	149.03	9	25,198.51	163
03-Dec-2025	151.9	151.99	146.54	147	78	4,12,447.64	1,544
04-Dec-2025	148	149.99	147	149.49	15	69,107.28	423
05-Dec-2025	146.2	151.73	146.01	148.73	77	3,28,193.55	1,202
08-Dec-2025	149.99	151.5	146	146.66	67	5,26,760.48	2,392
09-Dec-2025	146.01	149.99	143.11	145.5	54	2,94,910.35	1,838
10-Dec-2025	143.7	146.01	143.7	144.53	44	1,71,456.24	835

Ganges Securitie: Related NEWS

No Record Found

Invest wise with Expert advice