iifl-logo

Ganges Securities Ltd Historical Data

153.6
(-0.43%)
Sep 19, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ganges Securities Ltd Historical Data

21/08/2025calendar-icon
21/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Aug-2025

167.62

171.9167.51168.49711,28,804.94628

25-Aug-2025

166.21

167.99162.15165.21631,10,888.25310

26-Aug-2025

164.27

170.1156.8161.825716,43,389.711,638

28-Aug-2025

163.82

168.41158.3160.731392,26,575.511,114

29-Aug-2025

164.39

164.39155159.74631,54,861.33630

01-Sep-2025

161.28

161.28156.22157.561472,78,680.31,357

02-Sep-2025

162.7

162.7158.25159.66853,27,218.671,920

03-Sep-2025

157.71

163157.7159.01463,08,729.251,632

04-Sep-2025

161

163.51155.05156.92596,40,375.793,081

05-Sep-2025

156.49

160.49155.01156.99441,14,784.22536

08-Sep-2025

169.99

169.99155.2160.251178,73,833.362,878

09-Sep-2025

163.24

164160.25161.8424,27,172.482,551

10-Sep-2025

168.5

168.5158158.48742,86,293.121,484

11-Sep-2025

157.31

161.93156.01157.91669,38,528.184,589

12-Sep-2025

165

165154.44156.253615,29,250.582,038

15-Sep-2025

157.99

158152.5155.291476,96,822.782,029

16-Sep-2025

157.99

159154.02154.58635,73,942.122,927

17-Sep-2025

159.87

160.99154.95155.231047,78,766.754,197

18-Sep-2025

156

158.99154.01154.27492,50,796.321,397

19-Sep-2025

155.01

157.99151.05153.6952,48,532.141,435

Ganges Securitie: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.