Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 118 | 118 | 117.2 | 117.69 | 38 | 1,16,492.58 | 805 |
01-Sep-2026 | 118 | 121.01 | 116.4 | 118.03 | 83 | 4,36,412.55 | 2,294 |
02-Sep-2026 | 118.1 | 119.8 | 115.7 | 117.87 | 30 | 1,69,540.08 | 1,347 |
03-Sep-2026 | 120 | 120 | 119.35 | 119.9 | 15 | 2,51,974.64 | 2,001 |
04-Sep-2026 | 120.05 | 123.9 | 118.02 | 118.71 | 85 | 1,44,804.81 | 902 |
07-Sep-2026 | 118.01 | 123 | 117.83 | 121.89 | 54 | 5,20,252.37 | 3,747 |
08-Sep-2026 | 120.4 | 121.8 | 116.5 | 118.63 | 47 | 1,80,139.03 | 1,177 |
09-Sep-2026 | 120.8 | 120.8 | 114.05 | 115.99 | 174 | 10,00,334.59 | 7,467 |
10-Sep-2026 | 116.99 | 119.46 | 115.5 | 115.62 | 45 | 2,26,918.47 | 1,659 |
11-Sep-2026 | 118 | 118 | 115 | 115.11 | 28 | 62,532.64 | 363 |
15-Sep-2026 | 116.36 | 116.89 | 113.12 | 113.52 | 21 | 40,638.11 | 219 |
16-Sep-2026 | 113.52 | 117 | 113 | 115.01 | 12 | 46,772.74 | 340 |
17-Sep-2026 | 117.49 | 117.49 | 112.05 | 113.05 | 21 | 25,914.38 | 109 |
18-Sep-2026 | 116.79 | 117 | 114.15 | 114.15 | 19 | 77,401.05 | 555 |
21-Sep-2026 | 114.53 | 116.87 | 114.2 | 114.2 | 11 | 14,633.26 | 116 |
22-Sep-2026 | 114.28 | 116.9 | 114.2 | 115.04 | 11 | 7,666.55 | 54 |
23-Sep-2026 | 114.32 | 117 | 114.3 | 115.63 | 31 | 39,774.07 | 208 |
24-Sep-2026 | 114.5 | 116.98 | 112 | 112.1 | 61 | 2,66,848.41 | 2,200 |
25-Sep-2026 | 112.22 | 116.99 | 112.22 | 114.61 | 13 | 95,382.73 | 482 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
