Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 129.98 | 129.99 | 125.18 | 128.07 | 70 | 2,38,536.38 | 1,555 |
24-Feb-2026 | 126.85 | 129 | 122.11 | 123 | 77 | 3,74,059.68 | 2,814 |
25-Feb-2026 | 132.91 | 133 | 125.41 | 129.97 | 140 | 2,87,230.45 | 1,362 |
26-Feb-2026 | 133.48 | 133.99 | 125.4 | 129.94 | 67 | 1,97,936.03 | 810 |
27-Feb-2026 | 129.79 | 129.8 | 123.31 | 123.73 | 95 | 2,24,542.81 | 1,090 |
02-Mar-2026 | 120.2 | 128.99 | 119.01 | 122.27 | 100 | 5,07,617.39 | 3,307 |
04-Mar-2026 | 119.41 | 129.99 | 119.4 | 122.02 | 22 | 1,81,788.94 | 1,212 |
05-Mar-2026 | 127.79 | 127.79 | 120 | 120.74 | 41 | 2,65,002.71 | 1,348 |
06-Mar-2026 | 122.01 | 124.69 | 118.6 | 118.64 | 34 | 47,348.9 | 260 |
09-Mar-2026 | 118.65 | 118.65 | 113.2 | 117.63 | 60 | 6,69,232.87 | 5,364 |
10-Mar-2026 | 123.39 | 123.39 | 115.05 | 119.48 | 37 | 1,75,867.69 | 1,277 |
11-Mar-2026 | 124.39 | 125.58 | 116.59 | 119.34 | 101 | 2,80,599.57 | 1,524 |
12-Mar-2026 | 117.41 | 124.1 | 117.16 | 119.98 | 339 | 5,56,397.34 | 3,362 |
13-Mar-2026 | 121.01 | 125.7 | 114.05 | 114.31 | 61 | 1,75,409.86 | 1,353 |
16-Mar-2026 | 116 | 117.36 | 105.3 | 110.66 | 181 | 12,99,987.83 | 9,842 |
17-Mar-2026 | 108.01 | 115.39 | 106.1 | 107.61 | 131 | 6,40,181.99 | 4,937 |
18-Mar-2026 | 109.2 | 114.95 | 109.2 | 113.78 | 109 | 12,75,347.67 | 10,631 |
19-Mar-2026 | 114.02 | 116 | 104.6 | 110.96 | 737 | 23,39,640.96 | 2,079 |
20-Mar-2026 | 111.5 | 114.88 | 109 | 112.46 | 253 | 14,48,417.02 | 5,258 |
23-Mar-2026 | 113.01 | 113.01 | 105.05 | 107.04 | 194 | 1,83,879.32 | 1,316 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
