Ganges Securitie

Ganges Securities Ltd Historical Data

NSEBSE

₹139

(3.22%)

Jan 1, 2026|01:54:59 PM

Invest wise with Expert advice

From Date

01/12/2025

To Date

01/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Dec-2025	149	152.35	148.49	149.03	9	25,198.51	163
03-Dec-2025	151.9	151.99	146.54	147	78	4,12,447.64	1,544
04-Dec-2025	148	149.99	147	149.49	15	69,107.28	423
05-Dec-2025	146.2	151.73	146.01	148.73	77	3,28,193.55	1,202
08-Dec-2025	149.99	151.5	146	146.66	67	5,26,760.48	2,392
09-Dec-2025	146.01	149.99	143.11	145.5	54	2,94,910.35	1,838
10-Dec-2025	143.7	146.01	143.7	144.53	44	1,71,456.24	835
11-Dec-2025	146.01	147	140	141.34	182	6,22,174.8	3,286
12-Dec-2025	143.01	144.87	141.4	142.12	61	15,65,003.39	10,488
15-Dec-2025	144.01	144.01	140.25	141.03	34	1,36,283.79	627
16-Dec-2025	143.51	145.04	141.99	143.15	92	3,17,729.62	1,975
17-Dec-2025	143	147.96	137.29	137.9	204	10,88,558.36	4,913
18-Dec-2025	140.4	142.93	139	140.83	103	1,41,371.05	539
19-Dec-2025	139.9	141.79	138	140.99	28	96,162.1	654
22-Dec-2025	143.5	144.99	139	140.05	66	2,34,076.14	1,048
23-Dec-2025	140.1	140.9	135	139.16	81	4,21,834.33	1,479
24-Dec-2025	141.88	141.88	136.6	137.63	134	6,38,992.44	3,202
26-Dec-2025	140.01	140.01	135.05	137.72	51	1,95,272.85	1,398
29-Dec-2025	135	140.5	134.05	134.98	65	1,02,735.3	664
30-Dec-2025	135.31	140.1	132.05	137.04	110	5,49,260.84	2,983
31-Dec-2025	137.5	139.74	133.1	134.67	107	5,12,594.05	2,431

Ganges Securitie: Related NEWS

No Record Found

Invest wise with Expert advice