Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Dec-2025 | 141.88 | 141.88 | 136.6 | 137.63 | 134 | 6,38,992.44 | 3,202 |
26-Dec-2025 | 140.01 | 140.01 | 135.05 | 137.72 | 51 | 1,95,272.85 | 1,398 |
29-Dec-2025 | 135 | 140.5 | 134.05 | 134.98 | 65 | 1,02,735.3 | 664 |
30-Dec-2025 | 135.31 | 140.1 | 132.05 | 137.04 | 110 | 5,49,260.84 | 2,983 |
31-Dec-2025 | 137.5 | 139.74 | 133.1 | 134.67 | 107 | 5,12,594.05 | 2,431 |
01-Jan-2026 | 134.67 | 139 | 133.01 | 137.06 | 23 | 26,662.32 | 133 |
02-Jan-2026 | 141.5 | 146.99 | 135 | 135.58 | 208 | 11,29,245.75 | 3,840 |
05-Jan-2026 | 139.99 | 140 | 134.04 | 136.65 | 107 | 2,97,421.31 | 1,260 |
06-Jan-2026 | 134 | 138 | 134 | 137.91 | 47 | 1,27,613.62 | 444 |
07-Jan-2026 | 135.52 | 137 | 132 | 133.91 | 222 | 12,73,213.94 | 5,600 |
08-Jan-2026 | 135.01 | 135.01 | 130.05 | 131.29 | 72 | 3,51,321.28 | 1,335 |
09-Jan-2026 | 135.89 | 135.89 | 128.2 | 129.3 | 100 | 5,15,679.8 | 2,495 |
12-Jan-2026 | 135 | 135 | 126.1 | 127.4 | 105 | 5,94,302.84 | 3,572 |
13-Jan-2026 | 127.82 | 130 | 125.5 | 126.55 | 99 | 2,36,166.78 | 1,632 |
14-Jan-2026 | 123.81 | 130.55 | 123.8 | 126.41 | 44 | 2,68,271.37 | 1,522 |
16-Jan-2026 | 133 | 133 | 126.16 | 127.88 | 62 | 1,91,979.47 | 877 |
19-Jan-2026 | 132 | 134.49 | 125 | 129.26 | 170 | 5,41,725.55 | 1,746 |
20-Jan-2026 | 129.26 | 129.28 | 120.55 | 125.63 | 160 | 9,43,853.96 | 4,644 |
21-Jan-2026 | 125.63 | 127.99 | 119.1 | 120.17 | 171 | 10,91,135.18 | 6,198 |
22-Jan-2026 | 122 | 124.79 | 121 | 121.48 | 73 | 2,15,895.17 | 1,154 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
