iifl-logo

Ganges Securities Ltd Historical Data

148.21
(-0.52%)
Apr 30, 2025|01:07:07 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ganges Securities Ltd Historical Data

30/03/2025calendar-icon
30/04/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Apr-2025

138.99

144.48138.99141.061262,61,937.851,119

02-Apr-2025

141.63

156141.63150.3691935,00,339.527,319

03-Apr-2025

152.6

155.6148.25153.0998414,48,379.324,977

04-Apr-2025

150.49

153.99144.05147.7545410,97,026.414,114

07-Apr-2025

140

144.95135137.341,33911,36,223.043,219

08-Apr-2025

141.47

146.98140.52141.933834,05,468.371,128

09-Apr-2025

142.79

145.91138.49143.578955,49,316.68429

11-Apr-2025

146

148143144.311712,57,736.8828

15-Apr-2025

144.31

152144.31150.471,22212,01,152.872,824

16-Apr-2025

150.45

152.46148.06150.051725,48,400.312,363

17-Apr-2025

151

153.58150.44150.491105,81,409.862,409

21-Apr-2025

157

157151.01155.0148823,16,449.1212,569

22-Apr-2025

158.54

159.99149.01154.1487917,09,513.652,489

23-Apr-2025

155.91

161.55153159.722,55236,16,863.378,015

24-Apr-2025

158.62

164.71155.1158.492,12519,75,352.363,045

25-Apr-2025

161.26

163.92152.02154.6155512,25,712.415,051

28-Apr-2025

152.79

155.54147.6149.6238510,39,510.084,788

29-Apr-2025

155.04

155.04145.99148.985016,42,291.451,314

Ganges Securitie: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.