Ganges Securitie

Ganges Securities Ltd Historical Data

NSEBSE

₹153.49

(-1.53%)

Aug 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/07/2025

To Date

12/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	170	170	162.2	164.53	157	1,81,844.2	700
15-Jul-2025	167.42	169.58	160	162.76	126	3,02,517.56	1,285
16-Jul-2025	167.47	167.9	162	163.1	262	6,74,527.37	3,094
17-Jul-2025	166.92	166.92	162.51	163.63	188	2,66,354.4	994
18-Jul-2025	165.01	166.18	162.62	163.19	233	1,88,274.07	322
21-Jul-2025	166.13	166.8	160.32	161.52	188	2,62,685.57	904
22-Jul-2025	165.07	165.07	158	159.9	342	4,41,839.02	1,080
23-Jul-2025	160.14	174	158.91	166.75	757	6,33,824.62	1,722
24-Jul-2025	167.28	169.1	163	166.65	252	5,28,220.55	1,737
25-Jul-2025	165.65	166.85	158	161.9	281	4,07,121.8	1,385
28-Jul-2025	163.34	163.78	155.21	157.56	52	73,943.58	389
29-Jul-2025	158.66	161	156.5	158.23	61	76,730.7	340
30-Jul-2025	157.02	164.03	155.05	156.68	243	6,37,740.57	2,055
31-Jul-2025	157.82	159.2	156	157.64	54	78,300.93	257
01-Aug-2025	157.65	170.97	154.25	157.95	191	3,91,481.55	1,093
04-Aug-2025	159	162.98	154	155.87	226	5,96,385.98	1,847
05-Aug-2025	159.56	164.9	155.6	157.71	57	1,22,441.6	432
06-Aug-2025	157.93	164.9	153.2	158.24	194	7,59,743.7	1,249
07-Aug-2025	156.01	162.8	155	155.44	222	3,55,460.44	1,600
08-Aug-2025	157	161.68	153.2	155.87	127	4,33,922.4	2,136
11-Aug-2025	158.67	159.24	149.62	153.49	223	4,26,656.55	1,835

Ganges Securitie: Related NEWS

No Record Found

Invest wise with Expert advice