Ganges Securitie

Ganges Securities Ltd Historical Data

NSEBSE

₹154

(0.75%)

Nov 21, 2025|12:01:55 PM

Invest wise with Expert advice

From Date

21/10/2025

To Date

21/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	159	164.9	156	159.35	423	28,69,330.18	6,945
24-Oct-2025	159.36	167	158.61	159.79	313	27,87,404.56	10,729
27-Oct-2025	161.99	165	159.8	160.15	192	9,42,368.71	4,093
28-Oct-2025	160.15	164.19	157.03	162.15	157	6,46,645.22	2,838
29-Oct-2025	160	162.49	157.75	158.03	121	3,78,563.15	1,787
30-Oct-2025	158	161.8	155.11	156.39	147	9,04,799.73	3,416
31-Oct-2025	158	159.5	156	156.26	20	1,07,310.72	570
03-Nov-2025	157.97	157.97	153.36	156.52	64	3,09,331.12	1,489
04-Nov-2025	155.65	157.99	151.05	152.2	97	4,95,729.27	2,420
06-Nov-2025	152.5	155.4	149.6	150.36	63	2,05,190.38	1,010
07-Nov-2025	149.2	154.39	147	150.71	32	81,976.79	493
10-Nov-2025	154	154	146.04	148.29	55	1,15,950.31	572
11-Nov-2025	148.51	153.49	144.91	152.42	157	8,99,185.73	3,507
12-Nov-2025	153.7	153.7	150.01	151.33	69	1,43,686.25	631
13-Nov-2025	148.01	155	147	153.63	118	9,08,040.42	3,901
14-Nov-2025	156.99	157.49	151	151.59	79	1,79,009.13	924
17-Nov-2025	148.12	157.84	148.12	151.75	88	1,13,702.12	430
18-Nov-2025	150.91	158.79	150.21	156.71	105	5,15,786.71	3,130
19-Nov-2025	155.5	164.7	155.5	156.32	94	2,93,052.42	1,299
20-Nov-2025	156.31	159	151.25	152.86	50	4,41,946.36	2,357

Ganges Securitie: Related NEWS

No Record Found

Invest wise with Expert advice