Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 113.52 | 117 | 113 | 115.01 | 12 | 46,772.74 | 340 |
17-Sep-2026 | 117.49 | 117.49 | 112.05 | 113.05 | 21 | 25,914.38 | 109 |
18-Sep-2026 | 116.79 | 117 | 114.15 | 114.15 | 19 | 77,401.05 | 555 |
21-Sep-2026 | 114.53 | 116.87 | 114.2 | 114.2 | 11 | 14,633.26 | 116 |
22-Sep-2026 | 114.28 | 116.9 | 114.2 | 115.04 | 11 | 7,666.55 | 54 |
23-Sep-2026 | 114.32 | 117 | 114.3 | 115.63 | 31 | 39,774.07 | 208 |
24-Sep-2026 | 114.5 | 116.98 | 112 | 112.1 | 61 | 2,66,848.41 | 2,200 |
25-Sep-2026 | 112.22 | 116.99 | 112.22 | 114.61 | 13 | 95,382.73 | 482 |
28-Sep-2026 | 115.18 | 115.2 | 112 | 112.79 | 29 | 38,591.91 | 311 |
30-Sep-2026 | 113 | 113.01 | 112.26 | 112.4 | 4 | 2,925.13 | 23 |
01-Oct-2026 | 112.4 | 115.7 | 112.2 | 113.99 | 18 | 1,23,171.97 | 871 |
05-Oct-2026 | 115.69 | 115.69 | 112.42 | 112.86 | 22 | 1,24,739.94 | 805 |
06-Oct-2026 | 112.78 | 116.99 | 112.77 | 115.82 | 33 | 4,01,271.55 | 3,263 |
07-Oct-2026 | 114.1 | 115.07 | 112.58 | 113.96 | 28 | 24,963.73 | 132 |
08-Oct-2026 | 113.01 | 121 | 113.01 | 113.75 | 103 | 8,65,202.13 | 4,832 |
09-Oct-2026 | 115.99 | 115.99 | 112 | 113.97 | 20 | 17,569.33 | 130 |
12-Oct-2026 | 113.97 | 114 | 112.2 | 113.95 | 25 | 91,168.38 | 659 |
13-Oct-2026 | 115 | 115 | 112 | 112.5 | 41 | 1,89,413.99 | 1,320 |
14-Oct-2026 | 114.99 | 121 | 114.98 | 118.41 | 74 | 9,39,291.22 | 5,932 |
15-Oct-2026 | 117.82 | 117.82 | 114 | 116.03 | 52 | 2,05,064.39 | 1,076 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
