Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 113.97 | 114 | 112.2 | 113.95 | 25 | 91,168.38 | 659 |
13-Oct-2026 | 115 | 115 | 112 | 112.5 | 41 | 1,89,413.99 | 1,320 |
14-Oct-2026 | 114.99 | 121 | 114.98 | 118.41 | 74 | 9,39,291.22 | 5,932 |
15-Oct-2026 | 117.82 | 117.82 | 114 | 116.03 | 52 | 2,05,064.39 | 1,076 |
16-Oct-2026 | 117 | 117 | 103.35 | 113.92 | 161 | 11,11,661.51 | 5,088 |
19-Oct-2026 | 112.4 | 116 | 107 | 113.3 | 69 | 1,63,332.04 | 853 |
21-Oct-2026 | 112 | 114.8 | 105.21 | 110.73 | 107 | 1,79,455.61 | 1,078 |
22-Oct-2026 | 111.7 | 114.5 | 109 | 109.68 | 30 | 53,285.54 | 321 |
23-Oct-2026 | 109.1 | 109.11 | 105 | 108.78 | 35 | 54,945.03 | 459 |
26-Oct-2026 | 108.99 | 110.98 | 108.99 | 109.26 | 13 | 50,058.11 | 444 |
27-Oct-2026 | 110.9 | 112 | 108.7 | 109.06 | 21 | 69,865.87 | 463 |
28-Oct-2026 | 109 | 116.41 | 106.6 | 113.97 | 225 | 1,76,729.45 | 1,302 |
29-Oct-2026 | 114.53 | 114.53 | 114.53 | 114.53 | 1 | 11,338.47 | 99 |
30-Oct-2026 | 114.53 | 117.7 | 114.53 | 114.53 | 3 | 346.76 | 2 |
02-Nov-2026 | 114.53 | 116.75 | 112.02 | 112.07 | 22 | 22,198 | 168 |
03-Nov-2026 | 112.2 | 117.9 | 111.3 | 117.89 | 28 | 1,08,956.97 | 527 |
04-Nov-2026 | 118 | 122.9 | 112.01 | 113.53 | 83 | 5,91,851.44 | 1,383 |
05-Nov-2026 | 115 | 117.96 | 112.02 | 117.38 | 24 | 60,604.41 | 426 |
06-Nov-2026 | 116 | 116 | 109.19 | 112.03 | 64 | 1,36,608.69 | 876 |
08-Nov-2026 | 114.99 | 114.99 | 112.5 | 112.5 | 2 | 7,887 | 69 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
