Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 130.64 | 130.64 | 122.25 | 124.22 | 185 | 8,11,703.74 | 3,949 |
19-May-2026 | 124.1 | 128.78 | 123.5 | 123.89 | 99 | 2,30,615.95 | 983 |
20-May-2026 | 126 | 126 | 123.1 | 123.11 | 38 | 38,812.46 | 167 |
21-May-2026 | 124.6 | 125.99 | 120.7 | 121.9 | 157 | 3,39,232.19 | 1,727 |
22-May-2026 | 123.5 | 123.85 | 121 | 122.23 | 103 | 1,16,353.72 | 533 |
25-May-2026 | 124 | 125.7 | 122.61 | 123.03 | 34 | 90,004.65 | 576 |
26-May-2026 | 123 | 124.8 | 121.11 | 123.6 | 67 | 74,745.63 | 477 |
27-May-2026 | 120.01 | 126.39 | 120.01 | 122.11 | 119 | 2,55,023.87 | 1,122 |
29-May-2026 | 124.79 | 124.79 | 122.42 | 122.97 | 29 | 53,068.99 | 409 |
01-Jun-2026 | 122.97 | 125.89 | 120.5 | 121.27 | 34 | 1,97,736.82 | 964 |
02-Jun-2026 | 124.4 | 124.4 | 120.39 | 120.6 | 28 | 1,06,629.01 | 495 |
03-Jun-2026 | 120.1 | 124.9 | 120.1 | 122.23 | 37 | 41,626.07 | 333 |
04-Jun-2026 | 120.8 | 121.4 | 116.1 | 120.87 | 78 | 2,09,641.8 | 1,139 |
05-Jun-2026 | 124.85 | 124.85 | 120.53 | 120.53 | 49 | 48,397.22 | 363 |
08-Jun-2026 | 120.99 | 120.99 | 120.1 | 120.94 | 18 | 47,532.26 | 205 |
09-Jun-2026 | 122.8 | 134.8 | 120.06 | 121.39 | 133 | 3,00,015.04 | 1,473 |
10-Jun-2026 | 121.39 | 124.4 | 121.39 | 122.91 | 15 | 46,842.87 | 225 |
11-Jun-2026 | 122.25 | 122.25 | 117.4 | 118.63 | 52 | 73,879.75 | 489 |
12-Jun-2026 | 117.3 | 126.98 | 117.3 | 123.53 | 124 | 7,16,535.56 | 4,186 |
15-Jun-2026 | 122.29 | 130 | 122.29 | 123.41 | 49 | 5,85,845.12 | 3,332 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
