Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Feb-2025 | 148.4 | 153 | 145 | 146.22 | 467 | 7,38,122.73 | 2,432 |
18-Feb-2025 | 146 | 151.69 | 141.05 | 142.36 | 345 | 4,23,864.33 | 1,670 |
19-Feb-2025 | 138.78 | 148.79 | 138.78 | 146.19 | 274 | 14,03,925.61 | 8,647 |
20-Feb-2025 | 147.02 | 153 | 145.17 | 150.17 | 207 | 12,13,367.44 | 7,015 |
21-Feb-2025 | 153.49 | 155 | 144.97 | 147.1 | 355 | 18,96,068.32 | 10,688 |
24-Feb-2025 | 147.1 | 147.1 | 139.56 | 140.08 | 483 | 17,85,407.08 | 10,368 |
25-Feb-2025 | 143.31 | 143.31 | 135 | 138.46 | 435 | 11,50,999.62 | 5,697 |
27-Feb-2025 | 143.91 | 143.91 | 136 | 136.08 | 181 | 10,81,474.35 | 6,642 |
28-Feb-2025 | 137.56 | 137.56 | 126.32 | 128.07 | 435 | 12,54,867.5 | 6,176 |
03-Mar-2025 | 135.95 | 135.95 | 125 | 127.36 | 300 | 8,53,630.37 | 5,170 |
04-Mar-2025 | 127.77 | 131.99 | 127.77 | 129.55 | 235 | 21,77,940.99 | 15,660 |
05-Mar-2025 | 134 | 143.98 | 127.89 | 139.56 | 1,211 | 42,26,811.49 | 23,678 |
06-Mar-2025 | 144.95 | 149 | 138.78 | 146.1 | 1,241 | 15,34,511.31 | 5,021 |
07-Mar-2025 | 148.41 | 152 | 141.36 | 144.47 | 602 | 23,51,323 | 11,035 |
10-Mar-2025 | 150.02 | 150.02 | 135.36 | 136.31 | 402 | 8,29,924.77 | 4,132 |
11-Mar-2025 | 139.72 | 141.89 | 132 | 139.34 | 194 | 2,58,111.49 | 1,148 |
12-Mar-2025 | 141.41 | 142.13 | 134 | 135.34 | 493 | 5,95,554.13 | 2,213 |
13-Mar-2025 | 138.47 | 139.5 | 134 | 135.07 | 269 | 3,86,578.65 | 1,791 |
17-Mar-2025 | 133.86 | 143 | 128.35 | 130.59 | 395 | 11,67,152.53 | 6,784 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
