iifl-logo-icon 1

Ganges Securities Ltd Historical Data

135.14
(3.48%)
Mar 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ganges Securities Ltd Historical Data

18/02/2025calendar-icon
18/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

17-Feb-2025

148.4

153145146.224677,38,122.732,432

18-Feb-2025

146

151.69141.05142.363454,23,864.331,670

19-Feb-2025

138.78

148.79138.78146.1927414,03,925.618,647

20-Feb-2025

147.02

153145.17150.1720712,13,367.447,015

21-Feb-2025

153.49

155144.97147.135518,96,068.3210,688

24-Feb-2025

147.1

147.1139.56140.0848317,85,407.0810,368

25-Feb-2025

143.31

143.31135138.4643511,50,999.625,697

27-Feb-2025

143.91

143.91136136.0818110,81,474.356,642

28-Feb-2025

137.56

137.56126.32128.0743512,54,867.56,176

03-Mar-2025

135.95

135.95125127.363008,53,630.375,170

04-Mar-2025

127.77

131.99127.77129.5523521,77,940.9915,660

05-Mar-2025

134

143.98127.89139.561,21142,26,811.4923,678

06-Mar-2025

144.95

149138.78146.11,24115,34,511.315,021

07-Mar-2025

148.41

152141.36144.4760223,51,32311,035

10-Mar-2025

150.02

150.02135.36136.314028,29,924.774,132

11-Mar-2025

139.72

141.89132139.341942,58,111.491,148

12-Mar-2025

141.41

142.13134135.344935,95,554.132,213

13-Mar-2025

138.47

139.5134135.072693,86,578.651,791

17-Mar-2025

133.86

143128.35130.5939511,67,152.536,784

Ganges Securitie: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.