Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 118.6 | 118.6 | 115.6 | 115.91 | 28 | 65,006.83 | 472 |
21-Jul-2026 | 116.2 | 117.9 | 114.5 | 115.75 | 65 | 1,65,586.37 | 1,016 |
22-Jul-2026 | 115.91 | 117 | 115 | 115.98 | 38 | 52,985.84 | 394 |
23-Jul-2026 | 117.11 | 118.2 | 115.31 | 116.19 | 42 | 2,14,733.39 | 955 |
24-Jul-2026 | 115 | 117 | 114.1 | 116.24 | 32 | 1,12,441.58 | 786 |
27-Jul-2026 | 118.07 | 118.07 | 116 | 116.75 | 8 | 4,554.9 | 39 |
28-Jul-2026 | 116 | 118.99 | 114.3 | 117.69 | 19 | 42,257.08 | 221 |
29-Jul-2026 | 116.5 | 116.5 | 113.1 | 114.77 | 97 | 1,63,826.5 | 1,241 |
30-Jul-2026 | 114.25 | 117.4 | 112.95 | 114.2 | 33 | 2,26,977.73 | 1,826 |
31-Jul-2026 | 115.1 | 115.1 | 113 | 113.13 | 20 | 77,517.41 | 590 |
03-Aug-2026 | 112.57 | 120 | 112.57 | 120 | 72 | 8,80,943.72 | 5,429 |
04-Aug-2026 | 120 | 121.5 | 116.2 | 119.3 | 50 | 2,08,277.65 | 988 |
05-Aug-2026 | 119.9 | 122.39 | 116.1 | 120.87 | 80 | 3,95,403.15 | 1,882 |
06-Aug-2026 | 120.23 | 122.49 | 118.1 | 118.85 | 108 | 1,96,134.29 | 1,408 |
07-Aug-2026 | 118.85 | 119 | 116.4 | 118 | 29 | 63,277.43 | 468 |
10-Aug-2026 | 120.1 | 120.1 | 116.4 | 116.86 | 44 | 52,049.67 | 324 |
11-Aug-2026 | 116.5 | 120.5 | 115.82 | 118.06 | 32 | 2,87,868.86 | 2,236 |
12-Aug-2026 | 117 | 119 | 113 | 118.31 | 128 | 6,92,175.66 | 3,640 |
13-Aug-2026 | 119.9 | 122.9 | 116.02 | 116.22 | 34 | 2,21,144.82 | 1,159 |
14-Aug-2026 | 116.61 | 119.75 | 116.45 | 118.51 | 11 | 31,426.2 | 214 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
