Ganges Securitie

Ganges Securities Ltd Historical Data

NSEBSE

₹161.19

(0.60%)

May 20, 2025|03:44:45 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	157	157	151.01	155.01	488	23,16,449.12	12,569
22-Apr-2025	158.54	159.99	149.01	154.14	879	17,09,513.65	2,489
23-Apr-2025	155.91	161.55	153	159.72	2,552	36,16,863.37	8,015
24-Apr-2025	158.62	164.71	155.1	158.49	2,125	19,75,352.36	3,045
25-Apr-2025	161.26	163.92	152.02	154.61	555	12,25,712.41	5,051
28-Apr-2025	152.79	155.54	147.6	149.62	385	10,39,510.08	4,788
29-Apr-2025	155.04	155.04	145.99	148.98	501	6,42,291.45	1,314
30-Apr-2025	150.5	152.7	142.5	147.2	395	3,08,961.82	792
02-May-2025	145.06	149.53	143.01	146.05	145	1,73,077.42	584
05-May-2025	145.54	153.4	145.51	147.82	255	2,82,000.51	817
06-May-2025	155	155	141.7	142.67	140	1,54,692.71	559
07-May-2025	140.55	149.91	140.55	143.07	581	5,53,184.06	1,529
08-May-2025	143.16	147.69	137.5	141.58	165	11,31,844.24	7,027
09-May-2025	143.51	148.84	136.59	142.2	1,220	8,26,402.65	732
12-May-2025	148.19	155	146.9	152.77	823	8,27,098.97	2,590
13-May-2025	155.83	155.83	150	152.81	284	16,20,343.71	8,982
14-May-2025	155.94	159.9	150.99	157.73	530	14,75,777.96	7,085
15-May-2025	159.26	160.01	152.02	154.69	683	12,98,878.24	3,799
16-May-2025	157.2	164	155.7	160.42	354	12,58,032.83	4,747
19-May-2025	160.5	160.92	157.3	160.23	382	6,05,369.67	1,645

Ganges Securitie: Related NEWS

No Record Found

Invest wise with Expert advice