Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 119.9 | 122.39 | 116.1 | 120.87 | 80 | 3,95,403.15 | 1,882 |
06-Aug-2026 | 120.23 | 122.49 | 118.1 | 118.85 | 108 | 1,96,134.29 | 1,408 |
07-Aug-2026 | 118.85 | 119 | 116.4 | 118 | 29 | 63,277.43 | 468 |
10-Aug-2026 | 120.1 | 120.1 | 116.4 | 116.86 | 44 | 52,049.67 | 324 |
11-Aug-2026 | 116.5 | 120.5 | 115.82 | 118.06 | 32 | 2,87,868.86 | 2,236 |
12-Aug-2026 | 117 | 119 | 113 | 118.31 | 128 | 6,92,175.66 | 3,640 |
13-Aug-2026 | 119.9 | 122.9 | 116.02 | 116.22 | 34 | 2,21,144.82 | 1,159 |
14-Aug-2026 | 116.61 | 119.75 | 116.45 | 118.51 | 11 | 31,426.2 | 214 |
17-Aug-2026 | 118 | 121.01 | 118 | 120.31 | 80 | 6,63,742.87 | 3,850 |
18-Aug-2026 | 120.85 | 123.4 | 119 | 120 | 128 | 5,17,765.31 | 2,568 |
19-Aug-2026 | 117 | 122 | 117 | 118.98 | 72 | 5,24,294.13 | 3,999 |
20-Aug-2026 | 123.9 | 123.9 | 120.1 | 122.07 | 74 | 8,32,591.42 | 4,884 |
21-Aug-2026 | 118.7 | 123.8 | 118.7 | 121.93 | 47 | 3,61,293.88 | 2,684 |
24-Aug-2026 | 122.8 | 123.9 | 122 | 122.99 | 85 | 11,12,614.92 | 8,051 |
25-Aug-2026 | 123.7 | 126.25 | 122 | 123.4 | 42 | 1,68,338.97 | 1,007 |
26-Aug-2026 | 122 | 122 | 120.1 | 121.43 | 42 | 3,03,405.12 | 1,513 |
27-Aug-2026 | 120.3 | 120.3 | 116.25 | 117.71 | 132 | 7,21,425.35 | 4,771 |
28-Aug-2026 | 117.71 | 120.79 | 116.67 | 116.81 | 5 | 22,741.8 | 194 |
31-Aug-2026 | 118 | 118 | 117.2 | 117.69 | 38 | 1,16,492.58 | 805 |
01-Sep-2026 | 118 | 121.01 | 116.4 | 118.03 | 83 | 4,36,412.55 | 2,294 |
02-Sep-2026 | 118.1 | 119.8 | 115.7 | 117.87 | 30 | 1,69,540.08 | 1,347 |
03-Sep-2026 | 120 | 120 | 119.35 | 119.9 | 15 | 2,51,974.64 | 2,001 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
