Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 124 | 135 | 124 | 125.93 | 182 | 8,45,008.57 | 4,379 |
28-Apr-2026 | 127 | 132.33 | 124 | 127.84 | 128 | 3,84,262.05 | 2,517 |
29-Apr-2026 | 129.74 | 129.74 | 124.2 | 127.35 | 75 | 13,89,995.75 | 10,848 |
30-Apr-2026 | 127.2 | 128.89 | 126.21 | 127.58 | 43 | 4,60,753.13 | 2,878 |
04-May-2026 | 119.25 | 128.54 | 119.25 | 125.01 | 121 | 1,92,755.64 | 715 |
05-May-2026 | 125.6 | 132.06 | 124.01 | 127.71 | 151 | 4,23,822.89 | 2,421 |
06-May-2026 | 126.5 | 129.1 | 126.2 | 128.24 | 36 | 87,198.69 | 364 |
07-May-2026 | 129.8 | 129.8 | 125.1 | 128.78 | 38 | 92,821.87 | 395 |
08-May-2026 | 128.7 | 133 | 126.3 | 130.01 | 53 | 2,64,748.13 | 1,035 |
11-May-2026 | 130.01 | 130.7 | 124.2 | 126.14 | 51 | 2,53,533.83 | 1,137 |
12-May-2026 | 128.7 | 128.7 | 122.25 | 126.94 | 35 | 2,78,087.95 | 1,396 |
13-May-2026 | 129.78 | 132.85 | 125 | 130.89 | 42 | 2,07,505.35 | 1,153 |
14-May-2026 | 128.2 | 132.5 | 128.2 | 132.17 | 57 | 3,02,567.99 | 1,486 |
15-May-2026 | 128 | 144 | 126.2 | 132.58 | 355 | 11,63,881.54 | 4,755 |
18-May-2026 | 130.64 | 130.64 | 122.25 | 124.22 | 185 | 8,11,703.74 | 3,949 |
19-May-2026 | 124.1 | 128.78 | 123.5 | 123.89 | 99 | 2,30,615.95 | 983 |
20-May-2026 | 126 | 126 | 123.1 | 123.11 | 38 | 38,812.46 | 167 |
21-May-2026 | 124.6 | 125.99 | 120.7 | 121.9 | 157 | 3,39,232.19 | 1,727 |
22-May-2026 | 123.5 | 123.85 | 121 | 122.23 | 103 | 1,16,353.72 | 533 |
25-May-2026 | 124 | 125.7 | 122.61 | 123.03 | 34 | 90,004.65 | 576 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
