Ganges Securitie

Ganges Securities Ltd Historical Data

NSEBSE

₹156.26

(-0.08%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	156	156	147	150.22	117	6,82,229.63	3,078
06-Oct-2025	152.5	153	146.7	149.05	44	2,40,591.05	1,222
07-Oct-2025	151.01	153.82	147.1	151.6	73	5,66,625.07	3,398
08-Oct-2025	151.88	154.98	148	151.28	149	6,15,084.5	3,360
09-Oct-2025	149.21	154.9	148.2	150.92	103	6,66,305.74	2,448
10-Oct-2025	150.92	153.49	150	152.28	37	94,792.59	363
13-Oct-2025	152.95	152.99	148	149.57	98	2,57,855.6	1,244
14-Oct-2025	151.01	151.01	147.01	147.75	27	70,456.27	419
15-Oct-2025	150.94	150.96	146.03	149.95	54	4,53,953.16	2,181
16-Oct-2025	149.21	152	148.25	148.46	27	1,49,756.48	804
17-Oct-2025	155.95	178.15	148.61	158.33	4,451	4,78,12,287.24	64,194
20-Oct-2025	158.33	162.4	153.01	156.98	589	28,80,562.97	10,538
21-Oct-2025	158	159.69	154.25	157.94	76	5,30,923.17	2,320
23-Oct-2025	159	164.9	156	159.35	423	28,69,330.18	6,945
24-Oct-2025	159.36	167	158.61	159.79	313	27,87,404.56	10,729
27-Oct-2025	161.99	165	159.8	160.15	192	9,42,368.71	4,093
28-Oct-2025	160.15	164.19	157.03	162.15	157	6,46,645.22	2,838
29-Oct-2025	160	162.49	157.75	158.03	121	3,78,563.15	1,787
30-Oct-2025	158	161.8	155.11	156.39	147	9,04,799.73	3,416
31-Oct-2025	158	159.5	156	156.26	20	1,07,310.72	570

Ganges Securitie: Related NEWS

No Record Found

Invest wise with Expert advice