Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 119 | 122.8 | 118.65 | 119.89 | 46 | 1,04,209.02 | 505 |
30-Jun-2026 | 124 | 124 | 117 | 118.16 | 58 | 1,00,170.71 | 699 |
01-Jul-2026 | 118.14 | 123 | 116 | 118.97 | 56 | 2,49,609.63 | 1,750 |
02-Jul-2026 | 121.13 | 121.13 | 118.5 | 119.93 | 7 | 10,726.25 | 90 |
03-Jul-2026 | 120.99 | 122.22 | 117.5 | 120.16 | 40 | 3,90,333.02 | 2,981 |
06-Jul-2026 | 121 | 121 | 120.5 | 120.56 | 5 | 7,607 | 38 |
07-Jul-2026 | 117.8 | 119.99 | 117 | 118.59 | 73 | 4,09,387.6 | 2,284 |
08-Jul-2026 | 118.99 | 127 | 114.01 | 114.83 | 89 | 12,49,604.39 | 9,178 |
09-Jul-2026 | 115.4 | 118.75 | 115.4 | 117.22 | 27 | 2,22,134.59 | 1,231 |
10-Jul-2026 | 119.4 | 120.8 | 116.1 | 117.29 | 35 | 2,59,602.61 | 1,810 |
13-Jul-2026 | 121 | 123 | 116.36 | 117.26 | 118 | 1,41,787.35 | 480 |
14-Jul-2026 | 118.5 | 118.5 | 118.49 | 118.49 | 8 | 17,655.36 | 149 |
15-Jul-2026 | 117 | 119.39 | 116.6 | 117.07 | 20 | 40,729.86 | 227 |
16-Jul-2026 | 118.8 | 119 | 115.25 | 119 | 23 | 54,254.35 | 407 |
17-Jul-2026 | 119.8 | 119.8 | 115.41 | 116.7 | 74 | 3,85,491.09 | 2,321 |
20-Jul-2026 | 118.6 | 118.6 | 115.6 | 115.91 | 28 | 65,006.83 | 472 |
21-Jul-2026 | 116.2 | 117.9 | 114.5 | 115.75 | 65 | 1,65,586.37 | 1,016 |
22-Jul-2026 | 115.91 | 117 | 115 | 115.98 | 38 | 52,985.84 | 394 |
23-Jul-2026 | 117.11 | 118.2 | 115.31 | 116.19 | 42 | 2,14,733.39 | 955 |
24-Jul-2026 | 115 | 117 | 114.1 | 116.24 | 32 | 1,12,441.58 | 786 |
27-Jul-2026 | 118.07 | 118.07 | 116 | 116.75 | 8 | 4,554.9 | 39 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
