Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 120.99 | 120.99 | 120.1 | 120.94 | 18 | 47,532.26 | 205 |
09-Jun-2026 | 122.8 | 134.8 | 120.06 | 121.39 | 133 | 3,00,015.04 | 1,473 |
10-Jun-2026 | 121.39 | 124.4 | 121.39 | 122.91 | 15 | 46,842.87 | 225 |
11-Jun-2026 | 122.25 | 122.25 | 117.4 | 118.63 | 52 | 73,879.75 | 489 |
12-Jun-2026 | 117.3 | 126.98 | 117.3 | 123.53 | 124 | 7,16,535.56 | 4,186 |
15-Jun-2026 | 122.29 | 130 | 122.29 | 123.41 | 49 | 5,85,845.12 | 3,332 |
16-Jun-2026 | 123.41 | 126.9 | 122 | 125.27 | 54 | 2,05,474.37 | 1,324 |
17-Jun-2026 | 125.41 | 126.8 | 122.6 | 123.24 | 38 | 1,64,348.92 | 1,131 |
18-Jun-2026 | 123.8 | 126 | 120.63 | 121.46 | 48 | 1,74,853.2 | 968 |
19-Jun-2026 | 122 | 122 | 119.34 | 119.44 | 57 | 1,34,938.33 | 938 |
22-Jun-2026 | 120 | 122.4 | 120 | 121.52 | 116 | 61,843.05 | 406 |
23-Jun-2026 | 128.4 | 128.4 | 120.4 | 121.99 | 53 | 1,46,629.29 | 836 |
24-Jun-2026 | 123.2 | 123.2 | 120.41 | 121.94 | 23 | 39,821.38 | 319 |
25-Jun-2026 | 120.01 | 124.4 | 117.8 | 120.23 | 57 | 55,407.22 | 330 |
29-Jun-2026 | 119 | 122.8 | 118.65 | 119.89 | 46 | 1,04,209.02 | 505 |
30-Jun-2026 | 124 | 124 | 117 | 118.16 | 58 | 1,00,170.71 | 699 |
01-Jul-2026 | 118.14 | 123 | 116 | 118.97 | 56 | 2,49,609.63 | 1,750 |
02-Jul-2026 | 121.13 | 121.13 | 118.5 | 119.93 | 7 | 10,726.25 | 90 |
03-Jul-2026 | 120.99 | 122.22 | 117.5 | 120.16 | 40 | 3,90,333.02 | 2,981 |
06-Jul-2026 | 121 | 121 | 120.5 | 120.56 | 5 | 7,607 | 38 |
07-Jul-2026 | 117.8 | 119.99 | 117 | 118.59 | 73 | 4,09,387.6 | 2,284 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
