Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 108.01 | 115.39 | 106.1 | 107.61 | 131 | 6,40,181.99 | 4,937 |
18-Mar-2026 | 109.2 | 114.95 | 109.2 | 113.78 | 109 | 12,75,347.67 | 10,631 |
19-Mar-2026 | 114.02 | 116 | 104.6 | 110.96 | 737 | 23,39,640.96 | 2,079 |
20-Mar-2026 | 111.5 | 114.88 | 109 | 112.46 | 253 | 14,48,417.02 | 5,258 |
23-Mar-2026 | 113.01 | 113.01 | 105.05 | 107.04 | 194 | 1,83,879.32 | 1,316 |
24-Mar-2026 | 111.99 | 111.99 | 104.1 | 107.17 | 128 | 2,73,444.47 | 1,745 |
25-Mar-2026 | 110.01 | 116.4 | 108 | 110.95 | 146 | 15,41,191.79 | 12,388 |
27-Mar-2026 | 110.01 | 114.39 | 106.7 | 108.87 | 129 | 14,05,046.55 | 10,608 |
30-Mar-2026 | 110 | 110 | 103.31 | 104.15 | 70 | 4,87,159.04 | 4,165 |
01-Apr-2026 | 111.9 | 111.9 | 108.51 | 110.37 | 34 | 81,278.55 | 609 |
02-Apr-2026 | 109.26 | 114.39 | 109.26 | 112.08 | 48 | 6,93,887.87 | 6,025 |
06-Apr-2026 | 113.97 | 114.3 | 109.23 | 113.73 | 41 | 1,44,777.23 | 1,166 |
07-Apr-2026 | 118 | 118 | 111.51 | 114.85 | 40 | 38,220.66 | 273 |
08-Apr-2026 | 118.31 | 125 | 116.6 | 117.34 | 173 | 4,21,643.46 | 2,812 |
09-Apr-2026 | 120 | 123.25 | 118 | 121.96 | 58 | 1,43,693.36 | 800 |
10-Apr-2026 | 121.01 | 127.75 | 121 | 123.65 | 106 | 4,01,053.39 | 2,228 |
13-Apr-2026 | 121.99 | 123.4 | 119.36 | 121.4 | 50 | 1,70,067.87 | 948 |
15-Apr-2026 | 125.01 | 128.39 | 123.5 | 126.97 | 22 | 63,267.42 | 263 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
