Garg Furnace

Garg Furnace Ltd Historical Data

NSEBSE

₹152.75

(1.94%)

Mar 5, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/02/2026

To Date

07/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	134.9	138.95	133.3	137.3	26	22,41,103	16,145
05-Feb-2026	139.9	144.95	133.35	136.85	30	11,14,731	7,801
06-Feb-2026	143.8	146.05	135.6	136.1	50	6,81,967	4,335
09-Feb-2026	140.5	142.85	136.85	139.75	32	3,51,392	2,139
10-Feb-2026	145.9	148.85	141.3	143.6	24	1,75,235	1,164
11-Feb-2026	150	160.5	149.55	159.4	79	11,74,811	6,571
12-Feb-2026	159.25	159.4	145.05	145.95	78	4,57,452	2,865
13-Feb-2026	145	149	140.15	141.75	41	2,37,532	1,097
16-Feb-2026	145.05	154.95	145.05	146.25	76	5,49,037	3,230
17-Feb-2026	146.25	174.9	146.25	164.05	232	20,69,010	7,992
18-Feb-2026	168	170.4	161.05	163.25	50	2,12,972	835
19-Feb-2026	168.95	168.95	153.2	165.1	57	14,29,482	8,609
20-Feb-2026	169.9	169.9	161.25	164	37	2,56,889	705
23-Feb-2026	162.3	167.4	153.1	158.75	59	6,01,629	3,060
24-Feb-2026	160	160	152.1	153.45	18	85,994	510
25-Feb-2026	159	160	154.7	156.4	38	3,42,775	1,489
26-Feb-2026	156.05	161.9	156.05	160.05	15	2,14,535	1,338
27-Feb-2026	152.9	160.05	152.25	159	39	6,90,132	2,226
02-Mar-2026	145	159.9	143	149.8	91	14,79,161	8,544
04-Mar-2026	160	160	149.35	149.85	27	2,05,644	1,219
05-Mar-2026	154	154	148	152.75	13	1,24,476	815

Garg Furnace: Related NEWS

No Record Found

Invest wise with Expert advice