Garg Furnace Share Price History

Garg Furnace

CMP as on30-Jul-21 15:14

₹ 24.20
0.95 4.09%

Open

₹ 22.80

Turnover (lac)

Prev. Close

₹ 23.25

Day's Vol (shares)

₹ 1,927

Day's Range

₹ 22.20
₹ 24.30

Garg Furnace Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Jul-2021 22.80 24.30 22.20 24.20 11 0.04 1,927 2.10 1.40
29-Jul-2021 23.20 23.30 21.40 23.30 17 0.03 1,451 1.85 0.10
28-Jul-2021 22.20 22.20 22.20 22.20 8 0.01 242 0 0
27-Jul-2021 21.10 21.10 21.10 21.10 4 0 201 0 0
26-Jul-2021 21.20 23.30 21.20 21.30 6 0.03 1,249 2.10 0.05
23-Jul-2021 21 22.70 20.70 22.20 10 0.03 1,423 1.95 1.20
22-Jul-2021 22.60 23 21.50 21.60 7 0.02 936 1.50 -0.90
20-Jul-2021 23.90 23.90 22.60 22.60 8 0.01 531 1.35 -1.40
19-Jul-2021 24.10 24.10 22.50 23.70 11 0.01 456 1.65 -0.40
16-Jul-2021 23.60 23.60 23.60 23.60 3 0 23 0 0
15-Jul-2021 22.50 23.60 22.50 23.60 12 0.03 1,258 1.10 1.10
14-Jul-2021 21.50 22.50 20.40 22.50 29 0.05 2,482 2.10 1.05
13-Jul-2021 21.50 22.60 21.50 21.50 22 0.03 1,457 1.10 0
12-Jul-2021 23.70 24.90 22.60 22.60 23 0.02 855 2.30 -1.20
09-Jul-2021 24.90 24.90 23.70 23.70 12 0.04 1,489 1.15 -1.20
08-Jul-2021 24.90 26.20 24.90 24.90 33 0.08 3,410 1.30 0.05
07-Jul-2021 26.20 26.20 26.20 26.20 9 0.01 455 0 0
06-Jul-2021 27.50 27.50 27.50 27.50 5 0 64 0 0
05-Jul-2021 28.90 28.90 28.90 28.90 3 0 16 0 0
02-Jul-2021 30.40 30.40 30.40 30.40 2 0 5 0 0
01-Jul-2021 33.60 33.60 32 32 3 0.01 320 1.65 -1.70
Open ZERO Brokerage Demat Account