Garg Furnace

Garg Furnace Ltd Historical Data

NSEBSE

₹175.6

(-1.29%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/04/2025

To Date

30/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-May-2025	197.95	197.95	180.3	183.75	87	2,06,380	669
05-May-2025	190	198.75	190	193.7	19	12,930	45
06-May-2025	190	198	175	180.1	94	4,17,355	1,765
07-May-2025	179	194	178	188.2	58	8,49,827	4,040
08-May-2025	192.95	202.95	181	185.35	136	6,20,440	1,645
09-May-2025	184	184	178	183.8	13	89,899	413
12-May-2025	195.95	211	194	205.3	121	12,18,747	4,800
13-May-2025	205.3	212.4	199.95	200	31	6,96,614	3,462
14-May-2025	209	209	189	190.8	185	11,89,583	4,728
15-May-2025	201	201	189.95	193.4	86	14,84,278	5,691
16-May-2025	199.85	199.85	185.05	188.75	132	17,01,688	6,883
19-May-2025	197.4	198	189.85	190.6	58	9,63,349	4,299
20-May-2025	192.5	192.5	188	189.75	26	1,75,435	826
21-May-2025	189.75	196.5	182.1	188.4	66	8,21,905	3,404
22-May-2025	188.5	193.5	186.1	192.2	20	1,56,903	797
23-May-2025	192.6	196.6	188	192.45	44	8,04,318	3,953
26-May-2025	187	190.5	186	186.15	33	1,01,126	449
27-May-2025	197	197	188	190.7	26	4,89,302	1,701
28-May-2025	197.9	197.9	181	182.2	184	18,38,364	6,635
29-May-2025	186.8	186.8	176	177.9	114	7,41,961	2,819
30-May-2025	188	188	170	175.6	87	10,66,638	5,631

Garg Furnace: Related NEWS

No Record Found

Invest wise with Expert advice