Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 137 | 137 | 130 | 131.15 | 86 | 47,35,135 | 34,081 |
27-Mar-2026 | 136.6 | 136.6 | 122.6 | 125.7 | 46 | 17,04,807 | 12,933 |
30-Mar-2026 | 128.25 | 128.25 | 115 | 122.3 | 68 | 5,22,964 | 4,102 |
01-Apr-2026 | 129 | 136.8 | 125.3 | 135.15 | 30 | 8,41,664 | 6,211 |
02-Apr-2026 | 136 | 136 | 130.2 | 134.5 | 42 | 6,42,360 | 3,904 |
06-Apr-2026 | 136.95 | 138.85 | 136.05 | 136.85 | 40 | 2,54,259 | 1,309 |
07-Apr-2026 | 140.2 | 143.8 | 136.8 | 138 | 32 | 2,30,141 | 1,519 |
08-Apr-2026 | 141.95 | 148.35 | 140 | 143.95 | 115 | 11,63,992 | 6,593 |
09-Apr-2026 | 145 | 147.95 | 136.5 | 137.4 | 64 | 4,47,908 | 2,781 |
10-Apr-2026 | 142.6 | 142.6 | 138.7 | 140.1 | 36 | 1,86,494 | 963 |
13-Apr-2026 | 141 | 141.15 | 138.55 | 140.6 | 26 | 1,58,001 | 1,084 |
15-Apr-2026 | 133.15 | 144 | 133.15 | 140.1 | 15 | 70,410 | 257 |
16-Apr-2026 | 145.95 | 153.7 | 140.1 | 150.95 | 53 | 4,74,697 | 2,965 |
17-Apr-2026 | 150.95 | 157 | 149 | 150.95 | 48 | 5,36,476 | 3,460 |
20-Apr-2026 | 150.9 | 153.5 | 146.1 | 149.4 | 31 | 2,35,746 | 1,270 |
21-Apr-2026 | 146 | 150.95 | 144.2 | 150.75 | 32 | 4,31,557 | 2,298 |
22-Apr-2026 | 154.9 | 154.9 | 146.4 | 152.25 | 72 | 17,81,738 | 10,746 |
23-Apr-2026 | 151.95 | 153.9 | 150.8 | 150.95 | 22 | 8,39,687 | 5,402 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
