Garg Furnace

Garg Furnace Ltd Historical Data

NSEBSE

₹133.55

(0.98%)

Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/11/2025

To Date

27/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Nov-2025	145.25	147.95	142.85	143.8	54	2,34,555	1,408
28-Nov-2025	144	147	140	142.1	95	10,12,344	5,626
01-Dec-2025	149.95	149.95	143	144	28	1,19,367	817
02-Dec-2025	149.8	149.8	137.2	139.9	38	1,69,544	988
03-Dec-2025	140.1	146	137.7	138.65	72	4,53,228	2,563
04-Dec-2025	138.65	140	136.5	136.8	49	2,97,074	1,994
05-Dec-2025	136.85	142.55	136.5	137.1	28	1,38,818	711
08-Dec-2025	137.95	141.7	130.7	133	38	1,67,392	933
09-Dec-2025	130.55	134.75	130	131.5	64	3,34,584	1,725
10-Dec-2025	135	135.8	129	132.4	40	4,07,159	2,850
11-Dec-2025	132.7	135.1	129	133.9	34	8,35,906	5,731
12-Dec-2025	137.8	143	137.35	141.35	31	3,96,450	2,755
15-Dec-2025	143	143	136.05	137.15	25	10,54,415	7,494
16-Dec-2025	135.7	138	131.1	133.05	39	2,12,572	1,139
17-Dec-2025	133.05	137.95	131.2	133.3	51	8,64,374	5,635
18-Dec-2025	132.65	137	131.35	132.05	49	12,23,404	8,344
19-Dec-2025	131.1	135	131.1	131.2	38	2,26,689	1,278
22-Dec-2025	131.35	136	131.25	132.2	44	2,71,525	1,569
23-Dec-2025	132.35	136.35	131.2	131.75	75	5,31,012	3,155
24-Dec-2025	131.6	136.95	131.6	132.25	23	1,48,166	1,088
26-Dec-2025	134.9	134.9	132.05	133.55	22	56,668	376

Garg Furnace: Related NEWS

No Record Found

Invest wise with Expert advice