Garg Furnace

Garg Furnace Ltd Historical Data

NSEBSE

₹162.6

(-1.48%)

Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/06/2025

To Date

06/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jun-2025	189.95	189.95	176	182.95	116	8,76,278	3,182
09-Jun-2025	184	193.5	180.55	185.65	36	2,52,145	970
10-Jun-2025	185	189	173.05	177.9	272	33,20,844	15,622
11-Jun-2025	182.3	183.5	175	177.35	118	14,58,472	4,562
12-Jun-2025	177.35	180.2	173.5	177	60	5,12,706	2,149
13-Jun-2025	178.95	183.55	175.25	179.1	53	3,61,892	1,541
16-Jun-2025	179.1	180.8	174	175.9	40	4,19,936	1,746
17-Jun-2025	179.6	179.6	171.35	172.05	69	5,86,590	2,269
18-Jun-2025	170.05	178.95	165.2	167.3	125	12,55,679	5,564
19-Jun-2025	167	174.9	162.6	170.1	82	8,74,467	4,567
20-Jun-2025	175	175	166.25	166.3	36	2,26,328	1,009
23-Jun-2025	167.1	173.3	161.5	164.85	77	2,68,316	1,019
24-Jun-2025	168	177.8	165	166.35	102	5,17,125	1,913
25-Jun-2025	166.35	173.4	166.35	168.7	51	6,40,295	3,092
26-Jun-2025	166.55	172.55	166.55	169.95	53	4,74,503	1,743
27-Jun-2025	170	177	162.9	166.45	76	7,29,192	3,255
30-Jun-2025	173.9	173.9	160.25	162.65	83	5,92,901	2,507
01-Jul-2025	165	172.95	165	171.25	43	5,22,185	2,998
02-Jul-2025	175	175	168.5	171.15	24	1,44,632	570
03-Jul-2025	170	170	164	165.05	75	8,55,611	4,186
04-Jul-2025	161	168.75	159.2	162.6	139	13,22,995	6,839

Garg Furnace: Related NEWS

No Record Found

Invest wise with Expert advice