Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 168 | 170.4 | 161.05 | 163.25 | 50 | 2,12,972 | 835 |
19-Feb-2026 | 168.95 | 168.95 | 153.2 | 165.1 | 57 | 14,29,482 | 8,609 |
20-Feb-2026 | 169.9 | 169.9 | 161.25 | 164 | 37 | 2,56,889 | 705 |
23-Feb-2026 | 162.3 | 167.4 | 153.1 | 158.75 | 59 | 6,01,629 | 3,060 |
24-Feb-2026 | 160 | 160 | 152.1 | 153.45 | 18 | 85,994 | 510 |
25-Feb-2026 | 159 | 160 | 154.7 | 156.4 | 38 | 3,42,775 | 1,489 |
26-Feb-2026 | 156.05 | 161.9 | 156.05 | 160.05 | 15 | 2,14,535 | 1,338 |
27-Feb-2026 | 152.9 | 160.05 | 152.25 | 159 | 39 | 6,90,132 | 2,226 |
02-Mar-2026 | 145 | 159.9 | 143 | 149.8 | 91 | 14,79,161 | 8,544 |
04-Mar-2026 | 160 | 160 | 149.35 | 149.85 | 27 | 2,05,644 | 1,219 |
05-Mar-2026 | 154 | 154 | 148 | 152.75 | 13 | 1,24,476 | 815 |
09-Mar-2026 | 153.8 | 153.8 | 142 | 148.7 | 35 | 1,20,028 | 793 |
10-Mar-2026 | 154.75 | 154.75 | 140.05 | 147.9 | 30 | 17,34,021 | 11,321 |
11-Mar-2026 | 148.9 | 148.9 | 144 | 145.55 | 39 | 1,35,927 | 801 |
12-Mar-2026 | 145 | 145 | 141.35 | 141.35 | 7 | 14,641 | 101 |
13-Mar-2026 | 142 | 148 | 141.5 | 142.6 | 14 | 1,12,443 | 582 |
16-Mar-2026 | 138 | 144.7 | 138 | 138.15 | 39 | 3,41,475 | 2,022 |
17-Mar-2026 | 138.15 | 144.45 | 135.65 | 144.1 | 37 | 7,17,247 | 4,917 |
18-Mar-2026 | 147.7 | 147.7 | 144 | 147.25 | 10 | 40,718 | 262 |
19-Mar-2026 | 147 | 147 | 136.5 | 139.45 | 35 | 1,66,712 | 986 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
