Garg Furnace

Garg Furnace Ltd Historical Data

NSEBSE

₹178.25

(1.02%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Aug-2025	178.65	178.65	171.05	172.75	184	6,60,341	2,955
21-Aug-2025	175.15	185	173.05	179.35	102	5,81,068	2,885
22-Aug-2025	189.2	189.2	183.5	187.5	126	9,17,241	2,798
25-Aug-2025	189	197	182.7	185.4	95	7,16,747	2,883
26-Aug-2025	195.45	195.45	180	183.5	163	13,60,762	4,796
28-Aug-2025	183.5	186	176.3	179.8	88	5,92,496	2,577
29-Aug-2025	187.9	187.9	176.4	180.45	51	3,27,852	1,415
01-Sep-2025	181	186.45	180	184.2	46	5,14,653	1,629
02-Sep-2025	188.3	188.3	184.5	184.5	28	1,75,143	730
03-Sep-2025	192.9	192.9	185.6	187	36	8,74,045	4,652
04-Sep-2025	187.9	191.95	183	183.1	22	88,161	467
05-Sep-2025	183.1	183.1	179.35	179.45	30	1,46,256	720
08-Sep-2025	180	180.6	170	175.5	87	6,25,168	2,426
09-Sep-2025	179.9	179.9	176.55	176.6	26	1,57,250	540
10-Sep-2025	176.6	182.9	172.65	174.75	39	1,98,773	704
11-Sep-2025	175	179.95	175	175.45	36	3,28,436	1,792
12-Sep-2025	183.85	183.85	174	174.15	35	5,58,229	2,891
15-Sep-2025	182.95	182.95	171	173.05	44	2,18,716	987
16-Sep-2025	179.95	180	171.05	176	48	1,95,833	821
17-Sep-2025	182.4	182.4	174.5	176.45	74	10,74,234	5,039
18-Sep-2025	176.5	180.95	176.5	178.25	43	8,72,902	4,800

Garg Furnace: Related NEWS

No Record Found

Invest wise with Expert advice