Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 133.8 | 133.8 | 125.4 | 130.25 | 45 | 5,76,521 | 3,804 |
31-Dec-2025 | 130.5 | 133.55 | 130.2 | 132.5 | 24 | 1,86,621 | 1,050 |
01-Jan-2026 | 132.5 | 134.3 | 130.5 | 134.3 | 11 | 65,010 | 495 |
02-Jan-2026 | 138.9 | 138.9 | 133.3 | 133.3 | 20 | 3,18,361 | 2,288 |
05-Jan-2026 | 136 | 139.9 | 132 | 132.1 | 27 | 6,18,654 | 4,378 |
06-Jan-2026 | 132.1 | 136.8 | 131.55 | 132.95 | 26 | 1,93,462 | 1,201 |
07-Jan-2026 | 131.1 | 149.5 | 130 | 144.2 | 145 | 32,97,423 | 19,383 |
08-Jan-2026 | 142.3 | 144.2 | 138.45 | 141 | 16 | 2,32,900 | 1,615 |
09-Jan-2026 | 141 | 144.15 | 133.1 | 133.15 | 22 | 56,996 | 350 |
12-Jan-2026 | 133 | 137.7 | 128 | 132.4 | 54 | 3,79,935 | 2,702 |
13-Jan-2026 | 137 | 139.6 | 131 | 137.6 | 61 | 8,20,069 | 5,085 |
14-Jan-2026 | 137.25 | 142 | 133.4 | 138.55 | 71 | 19,81,501 | 13,245 |
16-Jan-2026 | 138.15 | 144 | 135.25 | 141.25 | 34 | 17,54,118 | 12,146 |
19-Jan-2026 | 137.3 | 140.9 | 135.1 | 135.25 | 24 | 4,36,862 | 3,202 |
20-Jan-2026 | 135.25 | 135.25 | 126.1 | 128.6 | 34 | 2,12,267 | 1,286 |
21-Jan-2026 | 128.5 | 132.8 | 128.5 | 130.05 | 20 | 5,10,311 | 3,888 |
22-Jan-2026 | 129.4 | 132 | 125.55 | 127.1 | 106 | 5,60,973 | 3,098 |
23-Jan-2026 | 132.9 | 132.9 | 125.7 | 126.35 | 16 | 64,117 | 369 |
27-Jan-2026 | 126.35 | 132.9 | 120.1 | 128.65 | 67 | 5,62,891 | 3,247 |
28-Jan-2026 | 127.25 | 130 | 126 | 126.55 | 33 | 2,13,891 | 1,285 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
