Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-NOV-2024 | 306 | 319 | 306 | 308 | 57 | 4,64,724 | 1,200 |
13-NOV-2024 | 312 | 312 | 290.05 | 296.8 | 115 | 15,62,947 | 4,547 |
14-NOV-2024 | 303 | 310 | 303 | 309.85 | 49 | 8,84,552 | 2,464 |
18-NOV-2024 | 305.75 | 305.75 | 287 | 290.65 | 119 | 14,79,560 | 4,167 |
19-NOV-2024 | 288 | 305 | 288 | 297.65 | 69 | 7,76,269 | 1,804 |
21-NOV-2024 | 286 | 300 | 281.7 | 285.3 | 118 | 33,40,441 | 10,513 |
22-NOV-2024 | 287.5 | 308 | 277.75 | 298 | 130 | 35,49,396 | 10,572 |
25-NOV-2024 | 298 | 305.7 | 288.35 | 289.7 | 97 | 20,02,893 | 5,816 |
26-NOV-2024 | 298 | 298 | 285 | 287.45 | 53 | 4,84,351 | 1,277 |
27-NOV-2024 | 294.65 | 305.6 | 290.55 | 301.25 | 79 | 11,95,158 | 3,046 |
28-NOV-2024 | 305 | 306 | 291 | 300.8 | 57 | 8,49,436 | 2,598 |
29-NOV-2024 | 304.9 | 305 | 280 | 285.55 | 220 | 44,48,796 | 11,548 |
02-DEC-2024 | 300 | 300 | 265 | 271.15 | 251 | 31,62,859 | 7,346 |
03-DEC-2024 | 277.95 | 302.2 | 275 | 299.05 | 166 | 23,29,376 | 7,171 |
04-DEC-2024 | 307 | 307 | 295 | 298.55 | 60 | 3,08,705 | 896 |
05-DEC-2024 | 299.9 | 302.5 | 289.95 | 296.1 | 102 | 15,21,884 | 3,869 |
06-DEC-2024 | 299.95 | 300 | 291 | 300 | 46 | 5,11,954 | 1,061 |
09-DEC-2024 | 299.7 | 300 | 290 | 297.05 | 57 | 4,79,240 | 1,118 |
10-DEC-2024 | 297.05 | 297.05 | 276.2 | 285.45 | 201 | 42,60,865 | 10,757 |
11-DEC-2024 | 285.45 | 291.95 | 275.25 | 279.95 | 158 | 32,87,010 | 9,634 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
