Garg Furnace

Garg Furnace Ltd Historical Data

NSEBSE

₹164

(-0.49%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Sep-2025	179.9	179.9	176.55	176.6	26	1,57,250	540
10-Sep-2025	176.6	182.9	172.65	174.75	39	1,98,773	704
11-Sep-2025	175	179.95	175	175.45	36	3,28,436	1,792
12-Sep-2025	183.85	183.85	174	174.15	35	5,58,229	2,891
15-Sep-2025	182.95	182.95	171	173.05	44	2,18,716	987
16-Sep-2025	179.95	180	171.05	176	48	1,95,833	821
17-Sep-2025	182.4	182.4	174.5	176.45	74	10,74,234	5,039
18-Sep-2025	176.5	180.95	176.5	178.25	43	8,72,902	4,800
19-Sep-2025	181.95	182	173.1	175.5	51	5,50,637	2,365
22-Sep-2025	177	180	175.5	179.95	24	1,20,756	493
23-Sep-2025	184	184	175	178.4	32	12,56,452	6,952
24-Sep-2025	175.3	175.3	170.5	172.25	61	5,82,662	2,307
25-Sep-2025	174	174	166.05	167.1	120	11,32,454	5,790
26-Sep-2025	166.85	170	166.75	170	23	2,67,461	1,597
29-Sep-2025	169.95	169.95	160	161.75	116	7,39,243	4,043
30-Sep-2025	162.25	163	155.2	161.45	72	4,59,106	2,284
01-Oct-2025	156.8	169.3	156.8	165.9	45	4,03,517	2,205
03-Oct-2025	172.95	172.95	162.15	168	26	1,66,778	832
06-Oct-2025	172	172	162.35	164	15	30,608	161
07-Oct-2025	167.3	167.3	163.5	164.8	20	1,92,848	1,166
08-Oct-2025	169.95	169.95	161	164	23	1,38,806	719

Garg Furnace: Related NEWS

No Record Found

Invest wise with Expert advice