iifl-logo

Garg Furnace Ltd Historical Data

156.8
(-2.24%)
Oct 31, 2025|04:01:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Garg Furnace Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

156.8

169.3156.8165.9454,03,5172,205

03-Oct-2025

172.95

172.95162.15168261,66,778832

06-Oct-2025

172

172162.351641530,608161

07-Oct-2025

167.3

167.3163.5164.8201,92,8481,166

08-Oct-2025

169.95

169.95161164231,38,806719

09-Oct-2025

174.95

174.95158160.5896,37,8003,456

10-Oct-2025

160.6

167159162.752272,750350

13-Oct-2025

160

172.8158.051621976,487416

14-Oct-2025

161.95

165156158.2413,39,2141,999

15-Oct-2025

168.5

168.5162167.8304,02,3382,312

16-Oct-2025

166

167.6160.6160.85333,08,7581,151

17-Oct-2025

163.1

167.4161.1161.35171,50,237558

20-Oct-2025

160

163156.55159.55313,56,8552,017

21-Oct-2025

166.95

166.95160160.05101,22,986761

23-Oct-2025

160.05

165159163646,10,9842,596

24-Oct-2025

175.95

175.95163.5170.41551,181255

27-Oct-2025

170.15

170.15165168.41131,993144

28-Oct-2025

168.4

170.25165170131,24,395700

29-Oct-2025

170

170165169.5222,04,3221,237

30-Oct-2025

165.5

165.5160.1160.4311,72,400669

Garg Furnace: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.