Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Aug-2025 | 193.95 | 193.95 | 178.4 | 181.5 | 99 | 9,24,055 | 3,946 |
11-Aug-2025 | 188.65 | 188.65 | 176.25 | 184.9 | 68 | 6,23,913 | 2,986 |
12-Aug-2025 | 180 | 189.9 | 176.55 | 184.5 | 66 | 3,23,641 | 993 |
13-Aug-2025 | 188.9 | 188.9 | 179.95 | 184.95 | 69 | 6,32,570 | 2,558 |
14-Aug-2025 | 188 | 197.5 | 175 | 178.85 | 90 | 7,93,251 | 3,244 |
18-Aug-2025 | 190 | 190 | 178 | 180.5 | 103 | 7,92,648 | 3,167 |
19-Aug-2025 | 181.1 | 188.9 | 175 | 178.7 | 105 | 7,61,166 | 3,198 |
20-Aug-2025 | 178.65 | 178.65 | 171.05 | 172.75 | 184 | 6,60,341 | 2,955 |
21-Aug-2025 | 175.15 | 185 | 173.05 | 179.35 | 102 | 5,81,068 | 2,885 |
22-Aug-2025 | 189.2 | 189.2 | 183.5 | 187.5 | 126 | 9,17,241 | 2,798 |
25-Aug-2025 | 189 | 197 | 182.7 | 185.4 | 95 | 7,16,747 | 2,883 |
26-Aug-2025 | 195.45 | 195.45 | 180 | 183.5 | 163 | 13,60,762 | 4,796 |
28-Aug-2025 | 183.5 | 186 | 176.3 | 179.8 | 88 | 5,92,496 | 2,577 |
29-Aug-2025 | 187.9 | 187.9 | 176.4 | 180.45 | 51 | 3,27,852 | 1,415 |
01-Sep-2025 | 181 | 186.45 | 180 | 184.2 | 46 | 5,14,653 | 1,629 |
02-Sep-2025 | 188.3 | 188.3 | 184.5 | 184.5 | 28 | 1,75,143 | 730 |
03-Sep-2025 | 192.9 | 192.9 | 185.6 | 187 | 36 | 8,74,045 | 4,652 |
04-Sep-2025 | 187.9 | 191.95 | 183 | 183.1 | 22 | 88,161 | 467 |
05-Sep-2025 | 183.1 | 183.1 | 179.35 | 179.45 | 30 | 1,46,256 | 720 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.