Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
26-Jun-2025 | 166.55 | 172.55 | 166.55 | 169.95 | 53 | 4,74,503 | 1,743 |
27-Jun-2025 | 170 | 177 | 162.9 | 166.45 | 76 | 7,29,192 | 3,255 |
30-Jun-2025 | 173.9 | 173.9 | 160.25 | 162.65 | 83 | 5,92,901 | 2,507 |
01-Jul-2025 | 165 | 172.95 | 165 | 171.25 | 43 | 5,22,185 | 2,998 |
02-Jul-2025 | 175 | 175 | 168.5 | 171.15 | 24 | 1,44,632 | 570 |
03-Jul-2025 | 170 | 170 | 164 | 165.05 | 75 | 8,55,611 | 4,186 |
04-Jul-2025 | 161 | 168.75 | 159.2 | 162.6 | 139 | 13,22,995 | 6,839 |
07-Jul-2025 | 160 | 167.9 | 160 | 162.25 | 46 | 2,03,106 | 846 |
08-Jul-2025 | 166 | 174.65 | 162.4 | 170.35 | 102 | 15,97,558 | 8,449 |
09-Jul-2025 | 172.6 | 176.35 | 169.95 | 173.65 | 70 | 13,29,901 | 7,232 |
10-Jul-2025 | 172.2 | 174 | 170 | 173.4 | 44 | 4,34,021 | 1,746 |
11-Jul-2025 | 191.9 | 192 | 179 | 188.85 | 248 | 26,73,703 | 12,029 |
14-Jul-2025 | 192.65 | 199.6 | 186.55 | 189.15 | 194 | 21,71,944 | 6,954 |
15-Jul-2025 | 194.7 | 204 | 188.05 | 200.3 | 210 | 17,95,424 | 8,181 |
16-Jul-2025 | 200 | 206 | 196.5 | 202.15 | 116 | 11,66,687 | 5,193 |
17-Jul-2025 | 202 | 213 | 202 | 207.1 | 129 | 17,91,363 | 7,472 |
18-Jul-2025 | 213 | 230.05 | 207.25 | 228.7 | 367 | 43,26,216 | 15,132 |
21-Jul-2025 | 228.7 | 256 | 228.7 | 252.55 | 454 | 59,62,633 | 13,708 |
22-Jul-2025 | 263.4 | 265.8 | 236 | 245.8 | 294 | 36,89,945 | 10,238 |
23-Jul-2025 | 237.6 | 241.55 | 232.5 | 233.95 | 161 | 22,17,218 | 6,241 |
24-Jul-2025 | 239.4 | 244 | 231.35 | 238.95 | 115 | 12,16,125 | 3,273 |
25-Jul-2025 | 238.95 | 238.95 | 223.45 | 226.75 | 117 | 10,15,722 | 3,259 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.