Garg Furnace

Garg Furnace Ltd Historical Data

NSEBSE

₹178.85

(-3.30%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	202	213	202	207.1	129	17,91,363	7,472
18-Jul-2025	213	230.05	207.25	228.7	367	43,26,216	15,132
21-Jul-2025	228.7	256	228.7	252.55	454	59,62,633	13,708
22-Jul-2025	263.4	265.8	236	245.8	294	36,89,945	10,238
23-Jul-2025	237.6	241.55	232.5	233.95	161	22,17,218	6,241
24-Jul-2025	239.4	244	231.35	238.95	115	12,16,125	3,273
25-Jul-2025	238.95	238.95	223.45	226.75	117	10,15,722	3,259
28-Jul-2025	241.85	241.85	230.25	231.95	73	3,77,856	1,178
29-Jul-2025	233	238.7	230	235.9	69	2,30,926	683
30-Jul-2025	238.85	238.85	224.95	226.8	90	4,56,246	1,541
31-Jul-2025	226.8	238	204.95	226	218	15,67,275	4,792
01-Aug-2025	226	233	191.1	198.65	308	29,09,084	9,292
04-Aug-2025	199	200	182	191.6	170	16,34,197	5,183
05-Aug-2025	197.45	197.45	192.5	192.8	15	92,510	479
06-Aug-2025	197.95	198.95	193.25	194.65	26	1,60,578	717
07-Aug-2025	195	199.5	186	192.45	50	1,88,878	805
08-Aug-2025	193.95	193.95	178.4	181.5	99	9,24,055	3,946
11-Aug-2025	188.65	188.65	176.25	184.9	68	6,23,913	2,986
12-Aug-2025	180	189.9	176.55	184.5	66	3,23,641	993
13-Aug-2025	188.9	188.9	179.95	184.95	69	6,32,570	2,558
14-Aug-2025	188	197.5	175	178.85	90	7,93,251	3,244

Garg Furnace: Related NEWS

No Record Found

Invest wise with Expert advice