Garg Furnace

Garg Furnace Ltd Historical Data

NSEBSE

₹166.3

(-2.23%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/05/2025

To Date

21/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-May-2025	188.5	193.5	186.1	192.2	20	1,56,903	797
23-May-2025	192.6	196.6	188	192.45	44	8,04,318	3,953
26-May-2025	187	190.5	186	186.15	33	1,01,126	449
27-May-2025	197	197	188	190.7	26	4,89,302	1,701
28-May-2025	197.9	197.9	181	182.2	184	18,38,364	6,635
29-May-2025	186.8	186.8	176	177.9	114	7,41,961	2,819
30-May-2025	188	188	170	175.6	87	10,66,638	5,631
02-Jun-2025	188	189.8	178.75	184.55	90	8,07,513	3,730
03-Jun-2025	190	190	181	182.7	48	2,95,806	912
04-Jun-2025	191.25	191.25	182.7	186.15	38	4,18,246	1,262
05-Jun-2025	190.5	190.5	183	186.45	27	3,46,419	1,467
06-Jun-2025	189.95	189.95	176	182.95	116	8,76,278	3,182
09-Jun-2025	184	193.5	180.55	185.65	36	2,52,145	970
10-Jun-2025	185	189	173.05	177.9	272	33,20,844	15,622
11-Jun-2025	182.3	183.5	175	177.35	118	14,58,472	4,562
12-Jun-2025	177.35	180.2	173.5	177	60	5,12,706	2,149
13-Jun-2025	178.95	183.55	175.25	179.1	53	3,61,892	1,541
16-Jun-2025	179.1	180.8	174	175.9	40	4,19,936	1,746
17-Jun-2025	179.6	179.6	171.35	172.05	69	5,86,590	2,269
18-Jun-2025	170.05	178.95	165.2	167.3	125	12,55,679	5,564
19-Jun-2025	167	174.9	162.6	170.1	82	8,74,467	4,567
20-Jun-2025	175	175	166.25	166.3	36	2,26,328	1,009

Garg Furnace: Related NEWS

No Record Found

Invest wise with Expert advice