Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 156.8 | 169.3 | 156.8 | 165.9 | 45 | 4,03,517 | 2,205 |
03-Oct-2025 | 172.95 | 172.95 | 162.15 | 168 | 26 | 1,66,778 | 832 |
06-Oct-2025 | 172 | 172 | 162.35 | 164 | 15 | 30,608 | 161 |
07-Oct-2025 | 167.3 | 167.3 | 163.5 | 164.8 | 20 | 1,92,848 | 1,166 |
08-Oct-2025 | 169.95 | 169.95 | 161 | 164 | 23 | 1,38,806 | 719 |
09-Oct-2025 | 174.95 | 174.95 | 158 | 160.5 | 89 | 6,37,800 | 3,456 |
10-Oct-2025 | 160.6 | 167 | 159 | 162.75 | 22 | 72,750 | 350 |
13-Oct-2025 | 160 | 172.8 | 158.05 | 162 | 19 | 76,487 | 416 |
14-Oct-2025 | 161.95 | 165 | 156 | 158.2 | 41 | 3,39,214 | 1,999 |
15-Oct-2025 | 168.5 | 168.5 | 162 | 167.8 | 30 | 4,02,338 | 2,312 |
16-Oct-2025 | 166 | 167.6 | 160.6 | 160.85 | 33 | 3,08,758 | 1,151 |
17-Oct-2025 | 163.1 | 167.4 | 161.1 | 161.35 | 17 | 1,50,237 | 558 |
20-Oct-2025 | 160 | 163 | 156.55 | 159.55 | 31 | 3,56,855 | 2,017 |
21-Oct-2025 | 166.95 | 166.95 | 160 | 160.05 | 10 | 1,22,986 | 761 |
23-Oct-2025 | 160.05 | 165 | 159 | 163 | 64 | 6,10,984 | 2,596 |
24-Oct-2025 | 175.95 | 175.95 | 163.5 | 170.4 | 15 | 51,181 | 255 |
27-Oct-2025 | 170.15 | 170.15 | 165 | 168.4 | 11 | 31,993 | 144 |
28-Oct-2025 | 168.4 | 170.25 | 165 | 170 | 13 | 1,24,395 | 700 |
29-Oct-2025 | 170 | 170 | 165 | 169.5 | 22 | 2,04,322 | 1,237 |
30-Oct-2025 | 165.5 | 165.5 | 160.1 | 160.4 | 31 | 1,72,400 | 669 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.