Garg Furnace

Garg Furnace Ltd Historical Data

NSEBSE

₹164

(-0.67%)

Feb 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

22/01/2026

To Date

22/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jan-2026	128.5	132.8	128.5	130.05	20	5,10,311	3,888
22-Jan-2026	129.4	132	125.55	127.1	106	5,60,973	3,098
23-Jan-2026	132.9	132.9	125.7	126.35	16	64,117	369
27-Jan-2026	126.35	132.9	120.1	128.65	67	5,62,891	3,247
28-Jan-2026	127.25	130	126	126.55	33	2,13,891	1,285
29-Jan-2026	132.7	132.7	122.5	123.5	69	3,65,892	2,258
30-Jan-2026	125	132.5	120.6	129.1	39	15,24,660	11,730
01-Feb-2026	130.9	133.85	130.9	132.1	17	8,98,796	6,749
02-Feb-2026	127.1	131.9	127.1	131.9	8	10,053	76
03-Feb-2026	132	137	132	135.35	35	5,61,938	3,385
04-Feb-2026	134.9	138.95	133.3	137.3	26	22,41,103	16,145
05-Feb-2026	139.9	144.95	133.35	136.85	30	11,14,731	7,801
06-Feb-2026	143.8	146.05	135.6	136.1	50	6,81,967	4,335
09-Feb-2026	140.5	142.85	136.85	139.75	32	3,51,392	2,139
10-Feb-2026	145.9	148.85	141.3	143.6	24	1,75,235	1,164
11-Feb-2026	150	160.5	149.55	159.4	79	11,74,811	6,571
12-Feb-2026	159.25	159.4	145.05	145.95	78	4,57,452	2,865
13-Feb-2026	145	149	140.15	141.75	41	2,37,532	1,097
16-Feb-2026	145.05	154.95	145.05	146.25	76	5,49,037	3,230
17-Feb-2026	146.25	174.9	146.25	164.05	232	20,69,010	7,992
18-Feb-2026	168	170.4	161.05	163.25	50	2,12,972	835
19-Feb-2026	168.95	168.95	153.2	165.1	57	14,29,482	8,609

Garg Furnace: Related NEWS

No Record Found

Invest wise with Expert advice