Garg Furnace

Garg Furnace Ltd Historical Data

NSEBSE

₹149.4

(-2.92%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/10/2025

To Date

22/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	160.05	165	159	163	64	6,10,984	2,596
24-Oct-2025	175.95	175.95	163.5	170.4	15	51,181	255
27-Oct-2025	170.15	170.15	165	168.4	11	31,993	144
28-Oct-2025	168.4	170.25	165	170	13	1,24,395	700
29-Oct-2025	170	170	165	169.5	22	2,04,322	1,237
30-Oct-2025	165.5	165.5	160.1	160.4	31	1,72,400	669
31-Oct-2025	156.2	169	156	157.15	74	4,40,609	2,075
03-Nov-2025	164	166.25	156	158.45	57	4,93,603	1,912
04-Nov-2025	165.95	165.95	156	158.75	42	4,82,747	1,953
06-Nov-2025	164.2	168.5	158.6	164.95	48	6,68,512	3,409
07-Nov-2025	161	168.65	157.2	159.05	36	1,85,749	960
10-Nov-2025	168	168	156.2	157.45	27	1,09,694	428
11-Nov-2025	156.2	164	155	163.45	14	92,360	432
12-Nov-2025	163.45	164.7	158.6	158.8	37	3,62,193	1,452
13-Nov-2025	158.05	158.05	155	156.5	38	4,28,848	2,534
14-Nov-2025	157.05	157.05	144.95	152.25	83	6,20,546	2,847
17-Nov-2025	163	166.45	145	146.3	177	13,88,963	6,634
18-Nov-2025	159.95	163	150	154.6	202	18,27,224	7,085
19-Nov-2025	162	162	149.95	158.2	133	10,37,338	4,294
20-Nov-2025	159.9	160.95	153.35	153.9	71	5,61,741	2,430
21-Nov-2025	149.75	154.9	146.3	149.4	81	7,46,898	3,591

Garg Furnace: Related NEWS

No Record Found

Invest wise with Expert advice