Garg Furnace

Garg Furnace Ltd Historical Data

NSEBSE

₹226.75

(-5.11%)

Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/06/2025

To Date

26/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Jun-2025	166.55	172.55	166.55	169.95	53	4,74,503	1,743
27-Jun-2025	170	177	162.9	166.45	76	7,29,192	3,255
30-Jun-2025	173.9	173.9	160.25	162.65	83	5,92,901	2,507
01-Jul-2025	165	172.95	165	171.25	43	5,22,185	2,998
02-Jul-2025	175	175	168.5	171.15	24	1,44,632	570
03-Jul-2025	170	170	164	165.05	75	8,55,611	4,186
04-Jul-2025	161	168.75	159.2	162.6	139	13,22,995	6,839
07-Jul-2025	160	167.9	160	162.25	46	2,03,106	846
08-Jul-2025	166	174.65	162.4	170.35	102	15,97,558	8,449
09-Jul-2025	172.6	176.35	169.95	173.65	70	13,29,901	7,232
10-Jul-2025	172.2	174	170	173.4	44	4,34,021	1,746
11-Jul-2025	191.9	192	179	188.85	248	26,73,703	12,029
14-Jul-2025	192.65	199.6	186.55	189.15	194	21,71,944	6,954
15-Jul-2025	194.7	204	188.05	200.3	210	17,95,424	8,181
16-Jul-2025	200	206	196.5	202.15	116	11,66,687	5,193
17-Jul-2025	202	213	202	207.1	129	17,91,363	7,472
18-Jul-2025	213	230.05	207.25	228.7	367	43,26,216	15,132
21-Jul-2025	228.7	256	228.7	252.55	454	59,62,633	13,708
22-Jul-2025	263.4	265.8	236	245.8	294	36,89,945	10,238
23-Jul-2025	237.6	241.55	232.5	233.95	161	22,17,218	6,241
24-Jul-2025	239.4	244	231.35	238.95	115	12,16,125	3,273
25-Jul-2025	238.95	238.95	223.45	226.75	117	10,15,722	3,259

Garg Furnace: Related NEWS

No Record Found

Invest wise with Expert advice