Garg Furnace

Garg Furnace Ltd Historical Data

NSEBSE

₹130.05

(1.13%)

Jan 21, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

21/12/2025

To Date

21/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	131.35	136	131.25	132.2	44	2,71,525	1,569
23-Dec-2025	132.35	136.35	131.2	131.75	75	5,31,012	3,155
24-Dec-2025	131.6	136.95	131.6	132.25	23	1,48,166	1,088
26-Dec-2025	134.9	134.9	132.05	133.55	22	56,668	376
29-Dec-2025	133.55	135.55	132.1	133.8	19	1,77,425	1,310
30-Dec-2025	133.8	133.8	125.4	130.25	45	5,76,521	3,804
31-Dec-2025	130.5	133.55	130.2	132.5	24	1,86,621	1,050
01-Jan-2026	132.5	134.3	130.5	134.3	11	65,010	495
02-Jan-2026	138.9	138.9	133.3	133.3	20	3,18,361	2,288
05-Jan-2026	136	139.9	132	132.1	27	6,18,654	4,378
06-Jan-2026	132.1	136.8	131.55	132.95	26	1,93,462	1,201
07-Jan-2026	131.1	149.5	130	144.2	145	32,97,423	19,383
08-Jan-2026	142.3	144.2	138.45	141	16	2,32,900	1,615
09-Jan-2026	141	144.15	133.1	133.15	22	56,996	350
12-Jan-2026	133	137.7	128	132.4	54	3,79,935	2,702
13-Jan-2026	137	139.6	131	137.6	61	8,20,069	5,085
14-Jan-2026	137.25	142	133.4	138.55	71	19,81,501	13,245
16-Jan-2026	138.15	144	135.25	141.25	34	17,54,118	12,146
19-Jan-2026	137.3	140.9	135.1	135.25	24	4,36,862	3,202
20-Jan-2026	135.25	135.25	126.1	128.6	34	2,12,267	1,286
21-Jan-2026	128.5	132.8	128.5	130.05	20	5,10,311	3,888

Garg Furnace: Related NEWS

No Record Found

Invest wise with Expert advice