Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 24.5 | 24.55 | 24.42 | 24.45 | 32 | 55,000 | 2,244 |
11-Apr-2025 | 24.45 | 24.93 | 24.44 | 24.93 | 36 | 49,832 | 2,030 |
15-Apr-2025 | 24.93 | 25.42 | 24.93 | 25.42 | 38 | 76,094 | 3,017 |
16-Apr-2025 | 25.92 | 25.92 | 25.92 | 25.92 | 26 | 44,349 | 1,711 |
17-Apr-2025 | 26.43 | 26.43 | 26.4 | 26.4 | 40 | 1,18,413 | 4,485 |
21-Apr-2025 | 26.4 | 26.4 | 26.05 | 26.05 | 50 | 1,29,273 | 4,921 |
22-Apr-2025 | 26.05 | 26.05 | 25.53 | 25.53 | 47 | 64,318 | 2,512 |
23-Apr-2025 | 25.25 | 25.25 | 25.02 | 25.02 | 27 | 88,432 | 3,523 |
24-Apr-2025 | 24.53 | 24.53 | 24.53 | 24.53 | 31 | 69,738 | 2,843 |
25-Apr-2025 | 24.04 | 24.04 | 24.04 | 24.04 | 34 | 31,131 | 1,295 |
28-Apr-2025 | 23.56 | 24.52 | 23.56 | 24.52 | 36 | 1,00,972 | 4,274 |
29-Apr-2025 | 25.01 | 25.01 | 24.99 | 24.99 | 44 | 1,04,197 | 4,168 |
30-Apr-2025 | 24.51 | 25.48 | 24.51 | 25.44 | 42 | 92,636 | 3,729 |
02-May-2025 | 25.42 | 25.42 | 24.94 | 24.94 | 25 | 25,040 | 1,003 |
05-May-2025 | 23.71 | 23.72 | 23.7 | 23.7 | 78 | 1,18,423 | 4,996 |
06-May-2025 | 22.52 | 22.6 | 22.52 | 22.52 | 82 | 98,272 | 4,363 |
07-May-2025 | 21.4 | 21.4 | 21.4 | 21.4 | 107 | 1,47,360 | 6,886 |
08-May-2025 | 21 | 22.47 | 20.33 | 22.47 | 91 | 6,49,317 | 30,086 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
