Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 24.3 | 26 | 24 | 25.21 | 146 | 3,30,446 | 9,383 |
10-Feb-2026 | 25.96 | 25.96 | 24.55 | 24.63 | 85 | 1,69,925 | 5,599 |
11-Feb-2026 | 24.9 | 25.4 | 24 | 24.15 | 112 | 4,68,414 | 15,937 |
12-Feb-2026 | 24.15 | 25.49 | 23.4 | 24.22 | 130 | 2,78,422 | 6,452 |
13-Feb-2026 | 23.9 | 25 | 23.74 | 24.68 | 184 | 1,41,095 | 5,010 |
16-Feb-2026 | 24.8 | 25.19 | 24 | 24.03 | 121 | 1,75,215 | 5,804 |
17-Feb-2026 | 23.95 | 25 | 23.95 | 24.46 | 87 | 66,030 | 1,757 |
18-Feb-2026 | 24.35 | 25 | 24.01 | 24.54 | 68 | 1,27,561 | 4,728 |
19-Feb-2026 | 23.85 | 24.5 | 23.85 | 24 | 53 | 1,64,072 | 4,975 |
20-Feb-2026 | 24.85 | 24.85 | 23.41 | 23.9 | 87 | 80,498 | 2,268 |
23-Feb-2026 | 23.64 | 24.5 | 23.64 | 24.06 | 79 | 1,16,069 | 4,221 |
24-Feb-2026 | 23.99 | 24 | 23 | 23.72 | 86 | 1,03,288 | 2,873 |
25-Feb-2026 | 23.75 | 24.45 | 23.06 | 23.31 | 181 | 2,41,487 | 7,361 |
26-Feb-2026 | 23 | 23.43 | 22.1 | 22.75 | 93 | 63,109 | 2,313 |
27-Feb-2026 | 23.21 | 23.21 | 22.5 | 22.78 | 76 | 81,582 | 2,652 |
02-Mar-2026 | 18.32 | 22.31 | 18.32 | 20.72 | 429 | 5,84,045 | 19,689 |
04-Mar-2026 | 20.68 | 20.99 | 19.1 | 20.39 | 180 | 1,61,760 | 5,602 |
05-Mar-2026 | 19.27 | 22.39 | 19.27 | 21.98 | 277 | 4,07,614 | 14,000 |
06-Mar-2026 | 22.4 | 26.37 | 22.4 | 26.37 | 356 | 19,85,407 | 54,916 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
