Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 18.99 | 18.99 | 17.21 | 17.71 | 83 | 63,358 | 3,410 |
22-Sep-2026 | 18.65 | 18.65 | 17.7 | 18.17 | 40 | 15,999 | 600 |
23-Sep-2026 | 18.38 | 18.5 | 17.7 | 18.39 | 39 | 17,950 | 779 |
24-Sep-2026 | 18.39 | 18.69 | 17.5 | 18.29 | 65 | 26,651 | 1,062 |
25-Sep-2026 | 18.25 | 18.8 | 17.6 | 18.39 | 51 | 36,525 | 1,843 |
28-Sep-2026 | 18.48 | 18.48 | 17.01 | 17.66 | 75 | 97,412 | 4,559 |
29-Sep-2026 | 17.66 | 18.35 | 17 | 17.67 | 87 | 1,33,605 | 5,941 |
30-Sep-2026 | 18.48 | 18.48 | 17.04 | 17.83 | 45 | 32,598 | 1,589 |
01-Oct-2026 | 21.3 | 21.3 | 17.5 | 18.99 | 72 | 1,14,218 | 3,854 |
05-Oct-2026 | 18.99 | 18.99 | 18.02 | 18.21 | 39 | 18,013 | 940 |
06-Oct-2026 | 18.96 | 19.49 | 17.57 | 18.67 | 44 | 42,217 | 1,388 |
07-Oct-2026 | 18.2 | 18.8 | 18.02 | 18.24 | 47 | 59,023 | 2,935 |
08-Oct-2026 | 18.8 | 18.8 | 16.52 | 17.74 | 70 | 79,436 | 3,544 |
09-Oct-2026 | 17.99 | 17.99 | 17.12 | 17.32 | 30 | 20,276 | 861 |
12-Oct-2026 | 17.17 | 17.99 | 16.5 | 17 | 77 | 66,255 | 3,591 |
13-Oct-2026 | 17 | 19.4 | 16.52 | 18.56 | 89 | 1,42,826 | 6,605 |
14-Oct-2026 | 18.56 | 19.2 | 17 | 18 | 117 | 3,02,194 | 10,195 |
15-Oct-2026 | 19.2 | 19.2 | 17.5 | 18.21 | 35 | 62,491 | 2,350 |
16-Oct-2026 | 19.46 | 19.46 | 17.52 | 18.31 | 56 | 65,029 | 1,744 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
