Garware Marine

Garware Marine Industries Ltd Historical Data

NSEBSE

₹29

(3.42%)

Oct 3, 2025|02:18:00 PM

Invest wise with Expert advice

From Date

03/09/2025

To Date

03/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Sep-2025	28.43	28.43	28.43	28.43	28	1,27,025	4,468
04-Sep-2025	27.87	28.99	27.87	28.99	87	5,10,915	17,798
05-Sep-2025	29.56	29.56	29.56	29.56	23	1,02,218	3,458
08-Sep-2025	30.15	30.15	30.15	30.15	92	4,96,057	16,453
09-Sep-2025	29.55	29.55	29.55	29.55	31	1,59,983	5,414
10-Sep-2025	28.96	28.96	28.96	28.96	31	2,30,116	7,946
11-Sep-2025	28.39	28.39	28.39	28.39	48	3,78,807	13,343
12-Sep-2025	27.86	27.86	27.83	27.83	73	2,00,112	7,190
15-Sep-2025	28.38	28.38	28.38	28.38	26	1,07,872	3,801
16-Sep-2025	28.94	28.94	28.94	28.94	21	36,435	1,259
17-Sep-2025	29.5	29.5	28.94	28.94	84	3,16,538	10,775
18-Sep-2025	28.37	28.43	28.37	28.43	55	1,99,396	7,023
19-Sep-2025	28.99	28.99	28.9	28.9	53	2,23,139	7,716
22-Sep-2025	28.9	28.9	28.33	28.33	60	1,57,914	5,480
23-Sep-2025	28.33	28.33	27.77	27.77	49	96,221	3,429
24-Sep-2025	27.77	27.77	27.23	27.25	52	1,42,790	5,216
25-Sep-2025	27.25	27.79	27.25	27.79	34	1,05,776	3,844
26-Sep-2025	28.34	28.34	27.31	27.31	65	2,70,005	9,558
29-Sep-2025	27.31	28.67	27.2	28.67	116	2,66,160	9,414
30-Sep-2025	30.1	30.1	28.01	29.35	249	10,36,427	34,859
01-Oct-2025	28.1	29.36	27.89	28.04	154	3,12,308	11,025

Garware Marine: Related NEWS

No Record Found

Invest wise with Expert advice