Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 26.95 | 26.95 | 25 | 26.08 | 219 | 4,13,352 | 11,177 |
24-Mar-2026 | 26.8 | 26.8 | 24.21 | 24.57 | 173 | 4,88,815 | 14,850 |
25-Mar-2026 | 25.15 | 25.95 | 24 | 25.64 | 102 | 3,24,314 | 10,314 |
27-Mar-2026 | 25.69 | 25.69 | 24.16 | 24.53 | 138 | 4,36,992 | 14,064 |
30-Mar-2026 | 23.51 | 23.99 | 22.22 | 23.52 | 200 | 2,36,937 | 7,240 |
01-Apr-2026 | 23.62 | 25.28 | 23.62 | 24.4 | 96 | 1,15,958 | 3,906 |
02-Apr-2026 | 24.75 | 25 | 23.03 | 24.63 | 166 | 2,09,838 | 5,899 |
06-Apr-2026 | 23.57 | 25 | 23.57 | 24.1 | 148 | 3,88,604 | 11,663 |
07-Apr-2026 | 23.21 | 24.9 | 23.21 | 24.3 | 101 | 80,426 | 2,378 |
08-Apr-2026 | 25.9 | 25.98 | 22.66 | 24.28 | 356 | 4,68,043 | 13,021 |
09-Apr-2026 | 25.2 | 25.2 | 24 | 24.06 | 76 | 2,31,719 | 9,150 |
10-Apr-2026 | 24.06 | 24.99 | 23.55 | 24.62 | 83 | 1,14,919 | 3,366 |
13-Apr-2026 | 24.5 | 24.5 | 22.8 | 24.12 | 96 | 1,23,313 | 2,349 |
15-Apr-2026 | 24.16 | 25 | 24 | 24.13 | 131 | 2,96,029 | 7,125 |
16-Apr-2026 | 24.13 | 24.72 | 24.03 | 24.07 | 102 | 82,780 | 2,696 |
17-Apr-2026 | 23.65 | 24.5 | 23.65 | 24.47 | 120 | 2,00,657 | 5,481 |
20-Apr-2026 | 24 | 24.87 | 23.99 | 24.31 | 83 | 1,95,123 | 4,812 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
