Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 27.77 | 27.77 | 27.23 | 27.25 | 52 | 1,42,790 | 5,216 |
25-Sep-2025 | 27.25 | 27.79 | 27.25 | 27.79 | 34 | 1,05,776 | 3,844 |
26-Sep-2025 | 28.34 | 28.34 | 27.31 | 27.31 | 65 | 2,70,005 | 9,558 |
29-Sep-2025 | 27.31 | 28.67 | 27.2 | 28.67 | 116 | 2,66,160 | 9,414 |
30-Sep-2025 | 30.1 | 30.1 | 28.01 | 29.35 | 249 | 10,36,427 | 34,859 |
01-Oct-2025 | 28.1 | 29.36 | 27.89 | 28.04 | 154 | 3,12,308 | 11,025 |
03-Oct-2025 | 28.05 | 29.4 | 27.89 | 29.37 | 245 | 6,90,990 | 23,808 |
06-Oct-2025 | 28.81 | 30 | 28.01 | 28.44 | 97 | 3,00,455 | 10,423 |
07-Oct-2025 | 28.1 | 29.68 | 27.15 | 27.9 | 73 | 1,35,642 | 4,836 |
08-Oct-2025 | 26.52 | 28.29 | 26.52 | 27.26 | 97 | 1,73,551 | 6,371 |
09-Oct-2025 | 26.71 | 27.96 | 26.6 | 26.72 | 86 | 1,97,412 | 7,283 |
10-Oct-2025 | 26.72 | 28.05 | 26.72 | 27.26 | 168 | 5,11,864 | 18,439 |
13-Oct-2025 | 28.49 | 28.62 | 26.03 | 28.35 | 162 | 5,29,951 | 13,623 |
14-Oct-2025 | 27.91 | 28.59 | 27.11 | 28.19 | 127 | 3,15,509 | 7,705 |
15-Oct-2025 | 26.81 | 28.78 | 26.79 | 26.95 | 138 | 4,87,241 | 13,484 |
16-Oct-2025 | 26.41 | 28.17 | 25.61 | 26.11 | 162 | 3,72,554 | 12,631 |
17-Oct-2025 | 26.05 | 27 | 26.05 | 26.25 | 80 | 1,59,607 | 5,406 |
20-Oct-2025 | 26.25 | 27.55 | 25.01 | 26.26 | 145 | 3,03,101 | 8,437 |
21-Oct-2025 | 25.1 | 26.68 | 25.1 | 26.6 | 80 | 2,20,291 | 5,474 |
23-Oct-2025 | 27.49 | 27.49 | 25.31 | 26.51 | 100 | 1,92,137 | 5,226 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.