Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 23.13 | 24.49 | 23.13 | 23.21 | 78 | 81,346 | 2,223 |
30-Apr-2026 | 23.1 | 24.46 | 23.03 | 24.03 | 38 | 90,173 | 2,206 |
04-May-2026 | 24.5 | 24.5 | 23.6 | 23.67 | 102 | 2,96,746 | 10,840 |
05-May-2026 | 24.2 | 24.39 | 23 | 23.55 | 128 | 3,09,447 | 10,558 |
06-May-2026 | 22.61 | 23.98 | 22.61 | 23.45 | 98 | 1,77,358 | 5,487 |
07-May-2026 | 23.02 | 24.2 | 23.02 | 23.92 | 110 | 1,97,733 | 3,362 |
08-May-2026 | 23.92 | 24 | 23.5 | 23.8 | 42 | 31,815 | 1,216 |
11-May-2026 | 23.25 | 24 | 23.03 | 23.3 | 123 | 2,33,857 | 6,686 |
12-May-2026 | 23.2 | 23.86 | 23.02 | 23.12 | 72 | 1,37,489 | 4,173 |
13-May-2026 | 23 | 23.58 | 23 | 23.02 | 100 | 1,91,256 | 6,546 |
14-May-2026 | 23 | 24 | 22.52 | 23.04 | 86 | 1,38,150 | 4,675 |
15-May-2026 | 23.28 | 24 | 22.54 | 23.03 | 49 | 62,192 | 1,774 |
18-May-2026 | 22.62 | 23.8 | 22.62 | 23.25 | 60 | 51,517 | 1,738 |
19-May-2026 | 22.76 | 23.78 | 22.01 | 22.49 | 100 | 1,64,654 | 5,799 |
20-May-2026 | 22.49 | 22.76 | 22.3 | 22.58 | 36 | 29,576 | 1,314 |
21-May-2026 | 22.75 | 22.99 | 20.56 | 22.17 | 171 | 1,60,859 | 5,202 |
22-May-2026 | 22 | 22.8 | 21.5 | 22.66 | 65 | 75,749 | 2,823 |
25-May-2026 | 23 | 23 | 22.11 | 22.5 | 62 | 35,117 | 1,265 |
26-May-2026 | 22.68 | 23 | 22.1 | 22.26 | 56 | 72,058 | 2,879 |
27-May-2026 | 22.4 | 22.67 | 20.26 | 21.95 | 125 | 1,79,921 | 5,684 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
