Garware Marine

Garware Marine Industries Ltd Historical Data

NSEBSE

₹25.49

(-1.28%)

Jun 2, 2025|12:07:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	23.71	23.72	23.7	23.7	78	1,18,423	4,996
06-May-2025	22.52	22.6	22.52	22.52	82	98,272	4,363
07-May-2025	21.4	21.4	21.4	21.4	107	1,47,360	6,886
08-May-2025	21	22.47	20.33	22.47	91	6,49,317	30,086
09-May-2025	21.36	23.59	21.36	23.43	304	7,60,208	32,543
12-May-2025	24.6	24.6	23.9	24.59	138	1,72,703	7,038
13-May-2025	25.08	25.81	23.41	24.11	116	4,13,173	16,704
14-May-2025	24	25.25	23.01	25.14	193	4,48,559	18,182
15-May-2025	25.65	26.39	24.14	26.39	163	5,23,801	20,382
16-May-2025	25.87	25.87	25.87	25.87	100	2,59,527	10,032
19-May-2025	25.55	25.55	25.36	25.36	78	1,43,139	5,621
20-May-2025	25.36	25.36	24.86	24.86	45	1,09,341	4,348
21-May-2025	24.85	24.85	24.37	24.37	42	60,671	2,487
22-May-2025	24.37	24.37	23.89	23.89	52	58,779	2,454
23-May-2025	23.89	23.89	23.42	23.42	64	1,39,459	5,882
26-May-2025	23.42	23.88	23.42	23.88	42	1,57,335	6,689
27-May-2025	23.89	24.35	23.89	24.35	30	1,75,751	7,253
28-May-2025	24.83	24.83	24.83	24.83	59	1,28,321	5,168
29-May-2025	25.32	25.32	25.32	25.32	95	2,38,489	9,419
30-May-2025	25.82	25.82	24.82	25.82	83	2,59,467	10,167

Garware Marine: Related NEWS

No Record Found

Invest wise with Expert advice