Garware Marine

Garware Marine Industries Ltd Historical Data

NSEBSE

₹26.51

(-0.34%)

Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/09/2025

To Date

24/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Sep-2025	27.77	27.77	27.23	27.25	52	1,42,790	5,216
25-Sep-2025	27.25	27.79	27.25	27.79	34	1,05,776	3,844
26-Sep-2025	28.34	28.34	27.31	27.31	65	2,70,005	9,558
29-Sep-2025	27.31	28.67	27.2	28.67	116	2,66,160	9,414
30-Sep-2025	30.1	30.1	28.01	29.35	249	10,36,427	34,859
01-Oct-2025	28.1	29.36	27.89	28.04	154	3,12,308	11,025
03-Oct-2025	28.05	29.4	27.89	29.37	245	6,90,990	23,808
06-Oct-2025	28.81	30	28.01	28.44	97	3,00,455	10,423
07-Oct-2025	28.1	29.68	27.15	27.9	73	1,35,642	4,836
08-Oct-2025	26.52	28.29	26.52	27.26	97	1,73,551	6,371
09-Oct-2025	26.71	27.96	26.6	26.72	86	1,97,412	7,283
10-Oct-2025	26.72	28.05	26.72	27.26	168	5,11,864	18,439
13-Oct-2025	28.49	28.62	26.03	28.35	162	5,29,951	13,623
14-Oct-2025	27.91	28.59	27.11	28.19	127	3,15,509	7,705
15-Oct-2025	26.81	28.78	26.79	26.95	138	4,87,241	13,484
16-Oct-2025	26.41	28.17	25.61	26.11	162	3,72,554	12,631
17-Oct-2025	26.05	27	26.05	26.25	80	1,59,607	5,406
20-Oct-2025	26.25	27.55	25.01	26.26	145	3,03,101	8,437
21-Oct-2025	25.1	26.68	25.1	26.6	80	2,20,291	5,474
23-Oct-2025	27.49	27.49	25.31	26.51	100	1,92,137	5,226

Garware Marine: Related NEWS

No Record Found

Invest wise with Expert advice