iifl-logo

Garware Marine Industries Ltd Historical Data

26.51
(-0.34%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Garware Marine Industries Ltd Historical Data

24/09/2025calendar-icon
24/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

27.77

27.7727.2327.25521,42,7905,216

25-Sep-2025

27.25

27.7927.2527.79341,05,7763,844

26-Sep-2025

28.34

28.3427.3127.31652,70,0059,558

29-Sep-2025

27.31

28.6727.228.671162,66,1609,414

30-Sep-2025

30.1

30.128.0129.3524910,36,42734,859

01-Oct-2025

28.1

29.3627.8928.041543,12,30811,025

03-Oct-2025

28.05

29.427.8929.372456,90,99023,808

06-Oct-2025

28.81

3028.0128.44973,00,45510,423

07-Oct-2025

28.1

29.6827.1527.9731,35,6424,836

08-Oct-2025

26.52

28.2926.5227.26971,73,5516,371

09-Oct-2025

26.71

27.9626.626.72861,97,4127,283

10-Oct-2025

26.72

28.0526.7227.261685,11,86418,439

13-Oct-2025

28.49

28.6226.0328.351625,29,95113,623

14-Oct-2025

27.91

28.5927.1128.191273,15,5097,705

15-Oct-2025

26.81

28.7826.7926.951384,87,24113,484

16-Oct-2025

26.41

28.1725.6126.111623,72,55412,631

17-Oct-2025

26.05

2726.0526.25801,59,6075,406

20-Oct-2025

26.25

27.5525.0126.261453,03,1018,437

21-Oct-2025

25.1

26.6825.126.6802,20,2915,474

23-Oct-2025

27.49

27.4925.3126.511001,92,1375,226

Garware Marine: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.