Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 21.58 | 21.58 | 20.77 | 20.81 | 133 | 3,47,591 | 11,348 |
11-Aug-2026 | 21 | 21.25 | 20.65 | 21.1 | 57 | 49,250 | 1,933 |
12-Aug-2026 | 20.8 | 21.2 | 19.99 | 20.61 | 134 | 2,08,521 | 8,365 |
13-Aug-2026 | 20.74 | 20.74 | 20.02 | 20.13 | 46 | 66,035 | 2,965 |
14-Aug-2026 | 20.05 | 20.6 | 20.05 | 20.24 | 46 | 73,312 | 2,487 |
17-Aug-2026 | 20.5 | 20.5 | 19.66 | 20.17 | 74 | 33,028 | 1,195 |
18-Aug-2026 | 19.77 | 20.45 | 19.77 | 20 | 43 | 1,29,089 | 5,013 |
19-Aug-2026 | 20.18 | 20.18 | 17 | 19.92 | 103 | 3,09,332 | 12,156 |
20-Aug-2026 | 19.8 | 20.6 | 19.08 | 20.6 | 88 | 1,33,315 | 5,432 |
21-Aug-2026 | 20.6 | 20.7 | 19.4 | 20.57 | 65 | 81,625 | 2,906 |
24-Aug-2026 | 19.52 | 20.45 | 19.5 | 19.86 | 63 | 86,757 | 2,699 |
25-Aug-2026 | 21.32 | 21.32 | 19.55 | 20 | 59 | 80,213 | 3,706 |
26-Aug-2026 | 20.89 | 20.89 | 19.12 | 20 | 50 | 45,853 | 1,995 |
27-Aug-2026 | 20 | 20 | 19.33 | 19.84 | 31 | 41,489 | 1,456 |
28-Aug-2026 | 19.97 | 19.97 | 19.12 | 19.3 | 62 | 37,214 | 1,471 |
31-Aug-2026 | 19.03 | 20.59 | 19.03 | 19.76 | 51 | 64,970 | 2,926 |
01-Sep-2026 | 19.12 | 19.9 | 19.12 | 19.47 | 38 | 35,643 | 1,222 |
02-Sep-2026 | 19.43 | 20.5 | 19.13 | 19.33 | 69 | 95,764 | 3,957 |
03-Sep-2026 | 19.11 | 19.5 | 19.11 | 19.39 | 31 | 10,230 | 303 |
04-Sep-2026 | 19.02 | 20.4 | 19.02 | 19.27 | 72 | 70,623 | 2,992 |
07-Sep-2026 | 19.11 | 19.45 | 19 | 19 | 55 | 73,223 | 3,332 |
08-Sep-2026 | 19 | 19.89 | 19 | 19.33 | 54 | 47,635 | 2,124 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
