Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 19.03 | 20.59 | 19.03 | 19.76 | 51 | 64,970 | 2,926 |
01-Sep-2026 | 19.12 | 19.9 | 19.12 | 19.47 | 38 | 35,643 | 1,222 |
02-Sep-2026 | 19.43 | 20.5 | 19.13 | 19.33 | 69 | 95,764 | 3,957 |
03-Sep-2026 | 19.11 | 19.5 | 19.11 | 19.39 | 31 | 10,230 | 303 |
04-Sep-2026 | 19.02 | 20.4 | 19.02 | 19.27 | 72 | 70,623 | 2,992 |
07-Sep-2026 | 19.11 | 19.45 | 19 | 19 | 55 | 73,223 | 3,332 |
08-Sep-2026 | 19 | 19.89 | 19 | 19.33 | 54 | 47,635 | 2,124 |
09-Sep-2026 | 19.06 | 19.9 | 19.05 | 19.25 | 42 | 27,319 | 1,297 |
10-Sep-2026 | 19.85 | 19.85 | 19.06 | 19.15 | 41 | 34,995 | 1,658 |
11-Sep-2026 | 18.27 | 19.8 | 18.27 | 19.2 | 82 | 84,559 | 3,591 |
15-Sep-2026 | 19.2 | 19.87 | 18.5 | 18.77 | 81 | 1,12,362 | 4,478 |
16-Sep-2026 | 18.52 | 19.8 | 18 | 19.14 | 57 | 69,605 | 3,248 |
17-Sep-2026 | 19.2 | 19.28 | 16.52 | 18.49 | 101 | 1,50,515 | 6,868 |
18-Sep-2026 | 18.32 | 18.75 | 18.32 | 18.5 | 44 | 36,313 | 1,918 |
21-Sep-2026 | 18.99 | 18.99 | 17.21 | 17.71 | 83 | 63,358 | 3,410 |
22-Sep-2026 | 18.65 | 18.65 | 17.7 | 18.17 | 40 | 15,999 | 600 |
23-Sep-2026 | 18.38 | 18.5 | 17.7 | 18.39 | 39 | 17,950 | 779 |
24-Sep-2026 | 18.39 | 18.69 | 17.5 | 18.29 | 65 | 26,651 | 1,062 |
25-Sep-2026 | 18.25 | 18.8 | 17.6 | 18.39 | 51 | 36,525 | 1,843 |
28-Sep-2026 | 18.48 | 18.48 | 17.01 | 17.66 | 75 | 97,412 | 4,559 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
