Garware Marine

Garware Marine Industries Ltd Historical Data

NSEBSE

₹28.59

(1.28%)

Dec 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/11/2025

To Date

15/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	27.66	29.9	27.31	28.49	175	9,35,194	19,739
18-Nov-2025	28.41	28.96	27.18	27.62	157	8,89,360	19,584
19-Nov-2025	27.35	28.47	27	27.37	118	2,01,384	5,624
20-Nov-2025	28.48	28.5	26.28	28.27	272	5,49,772	12,896
21-Nov-2025	29.47	29.68	28.51	28.59	221	6,74,689	14,453
24-Nov-2025	28.51	30	28.12	28.29	260	5,00,633	11,795
25-Nov-2025	28.3	28.96	27.01	28.22	132	3,04,636	5,872
26-Nov-2025	27.66	28.8	27.66	28.48	134	2,97,024	8,389
27-Nov-2025	29.49	29.49	28	28.81	178	5,35,453	12,194
28-Nov-2025	29.3	30	28.09	29.47	115	2,81,189	8,287
01-Dec-2025	29	30.68	28.5	28.67	170	4,61,445	10,852
02-Dec-2025	29.9	29.9	27.65	28.48	78	92,984	3,060
03-Dec-2025	28.5	28.98	27.51	28.47	53	92,423	2,771
04-Dec-2025	28.05	28.6	27.16	27.55	101	3,02,353	9,721
05-Dec-2025	29.48	29.48	27.4	28.04	186	1,93,486	5,137
08-Dec-2025	28.99	28.99	25.24	25.24	326	5,18,296	15,047
09-Dec-2025	26.95	27.76	24	27.76	283	7,64,654	18,151
10-Dec-2025	28.7	30.44	27.5	28.35	209	5,64,568	11,770
11-Dec-2025	28	28.99	28	28.68	88	2,81,990	6,344
12-Dec-2025	28.7	29.89	27.26	28.23	89	1,61,999	3,384
15-Dec-2025	27.21	29	27.21	28.59	154	1,97,654	4,710

Garware Marine: Related NEWS

No Record Found

Invest wise with Expert advice