Garware Marine

Garware Marine Industries Ltd Historical Data

NSEBSE

₹27.55

(-3.23%)

Dec 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	33.1	33.12	32.5	33.12	191	5,94,247	14,383
06-Nov-2025	34.5	34.6	31.47	31.47	410	14,47,384	28,324
07-Nov-2025	29.9	29.9	29.9	29.9	92	1,19,061	3,978
10-Nov-2025	28.41	29.3	28.41	28.43	212	5,34,839	14,231
11-Nov-2025	29.8	29.85	27.11	29.03	176	5,20,617	11,416
12-Nov-2025	27.65	30.48	27.65	29.37	190	5,57,674	13,884
13-Nov-2025	30	30.83	29	29.53	171	8,68,233	19,588
14-Nov-2025	29.99	29.99	28.15	28.73	93	2,16,578	4,664
17-Nov-2025	27.66	29.9	27.31	28.49	175	9,35,194	19,739
18-Nov-2025	28.41	28.96	27.18	27.62	157	8,89,360	19,584
19-Nov-2025	27.35	28.47	27	27.37	118	2,01,384	5,624
20-Nov-2025	28.48	28.5	26.28	28.27	272	5,49,772	12,896
21-Nov-2025	29.47	29.68	28.51	28.59	221	6,74,689	14,453
24-Nov-2025	28.51	30	28.12	28.29	260	5,00,633	11,795
25-Nov-2025	28.3	28.96	27.01	28.22	132	3,04,636	5,872
26-Nov-2025	27.66	28.8	27.66	28.48	134	2,97,024	8,389
27-Nov-2025	29.49	29.49	28	28.81	178	5,35,453	12,194
28-Nov-2025	29.3	30	28.09	29.47	115	2,81,189	8,287
01-Dec-2025	29	30.68	28.5	28.67	170	4,61,445	10,852
02-Dec-2025	29.9	29.9	27.65	28.48	78	92,984	3,060
03-Dec-2025	28.5	28.98	27.51	28.47	53	92,423	2,771
04-Dec-2025	28.05	28.6	27.16	27.55	101	3,02,353	9,721

Garware Marine: Related NEWS

No Record Found

Invest wise with Expert advice