Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 21.5 | 21.69 | 21.15 | 21.53 | 45 | 46,120 | 2,140 |
11-Jun-2026 | 21.5 | 21.74 | 20.01 | 21 | 79 | 1,08,730 | 4,552 |
12-Jun-2026 | 21.45 | 21.98 | 20.05 | 21.77 | 72 | 1,22,961 | 4,503 |
15-Jun-2026 | 20.65 | 22.5 | 20.65 | 21.57 | 59 | 57,839 | 2,030 |
16-Jun-2026 | 21.57 | 22.38 | 20.72 | 21.97 | 83 | 44,118 | 1,416 |
17-Jun-2026 | 22 | 22.48 | 21.05 | 21.14 | 115 | 3,47,597 | 10,120 |
18-Jun-2026 | 21.1 | 22.5 | 20.75 | 22.18 | 112 | 1,81,041 | 6,899 |
19-Jun-2026 | 23.45 | 23.45 | 21.16 | 21.96 | 87 | 65,864 | 2,553 |
22-Jun-2026 | 21.6 | 23.45 | 21.3 | 22.79 | 128 | 2,67,045 | 10,515 |
23-Jun-2026 | 22.98 | 22.99 | 21.3 | 21.5 | 106 | 3,08,148 | 12,023 |
24-Jun-2026 | 21.1 | 23 | 21.1 | 21.74 | 118 | 2,47,034 | 7,370 |
25-Jun-2026 | 22.29 | 22.29 | 21.16 | 21.73 | 44 | 22,421 | 831 |
29-Jun-2026 | 21.3 | 22.37 | 21.3 | 21.61 | 48 | 44,673 | 1,951 |
30-Jun-2026 | 21.6 | 21.89 | 21.32 | 21.5 | 54 | 88,797 | 2,794 |
01-Jul-2026 | 21.6 | 22.3 | 21.32 | 21.34 | 54 | 94,231 | 3,916 |
02-Jul-2026 | 22.5 | 22.5 | 21.1 | 21.9 | 84 | 1,06,127 | 3,555 |
03-Jul-2026 | 22.24 | 22.5 | 21.52 | 21.95 | 81 | 1,34,812 | 5,639 |
06-Jul-2026 | 22.05 | 22.94 | 21.51 | 21.75 | 70 | 1,19,024 | 4,130 |
07-Jul-2026 | 21.75 | 22.47 | 21.13 | 22.35 | 44 | 48,203 | 1,735 |
08-Jul-2026 | 22.75 | 22.75 | 21.37 | 22.39 | 47 | 69,251 | 2,522 |
09-Jul-2026 | 22.39 | 22.9 | 21.51 | 21.88 | 58 | 1,68,490 | 5,883 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
