Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2026 | 22 | 22 | 21.24 | 21.56 | 51 | 59,836 | 1,976 |
22-Jul-2026 | 21.56 | 21.88 | 21 | 21.46 | 59 | 40,529 | 1,675 |
23-Jul-2026 | 21.05 | 22.5 | 21 | 21.69 | 92 | 1,59,459 | 6,601 |
24-Jul-2026 | 21.58 | 21.89 | 21.12 | 21.15 | 44 | 47,877 | 1,138 |
27-Jul-2026 | 21.01 | 21.98 | 21.01 | 21.57 | 90 | 1,34,807 | 4,073 |
28-Jul-2026 | 21.25 | 22.2 | 21.01 | 21.49 | 50 | 77,085 | 2,776 |
29-Jul-2026 | 21.72 | 21.83 | 21.01 | 21.13 | 61 | 1,08,600 | 4,043 |
30-Jul-2026 | 21.55 | 21.55 | 21.02 | 21.14 | 28 | 18,553 | 428 |
31-Jul-2026 | 21.1 | 21.42 | 21.1 | 21.32 | 23 | 6,955 | 325 |
03-Aug-2026 | 20.65 | 22 | 20.65 | 21.11 | 133 | 1,17,066 | 4,161 |
04-Aug-2026 | 21.01 | 21.5 | 21.01 | 21.08 | 49 | 25,122 | 809 |
05-Aug-2026 | 21.08 | 21.5 | 20.7 | 21.1 | 90 | 1,01,191 | 4,567 |
06-Aug-2026 | 20.75 | 21.34 | 20.75 | 21 | 59 | 96,404 | 4,433 |
07-Aug-2026 | 21.29 | 21.29 | 20.82 | 21.19 | 49 | 88,821 | 3,043 |
10-Aug-2026 | 21.58 | 21.58 | 20.77 | 20.81 | 133 | 3,47,591 | 11,348 |
11-Aug-2026 | 21 | 21.25 | 20.65 | 21.1 | 57 | 49,250 | 1,933 |
12-Aug-2026 | 20.8 | 21.2 | 19.99 | 20.61 | 134 | 2,08,521 | 8,365 |
13-Aug-2026 | 20.74 | 20.74 | 20.02 | 20.13 | 46 | 66,035 | 2,965 |
14-Aug-2026 | 20.05 | 20.6 | 20.05 | 20.24 | 46 | 73,312 | 2,487 |
17-Aug-2026 | 20.5 | 20.5 | 19.66 | 20.17 | 74 | 33,028 | 1,195 |
18-Aug-2026 | 19.77 | 20.45 | 19.77 | 20 | 43 | 1,29,089 | 5,013 |
19-Aug-2026 | 20.18 | 20.18 | 17 | 19.92 | 103 | 3,09,332 | 12,156 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
