Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 21.6 | 22.3 | 21.32 | 21.34 | 54 | 94,231 | 3,916 |
02-Jul-2026 | 22.5 | 22.5 | 21.1 | 21.9 | 84 | 1,06,127 | 3,555 |
03-Jul-2026 | 22.24 | 22.5 | 21.52 | 21.95 | 81 | 1,34,812 | 5,639 |
06-Jul-2026 | 22.05 | 22.94 | 21.51 | 21.75 | 70 | 1,19,024 | 4,130 |
07-Jul-2026 | 21.75 | 22.47 | 21.13 | 22.35 | 44 | 48,203 | 1,735 |
08-Jul-2026 | 22.75 | 22.75 | 21.37 | 22.39 | 47 | 69,251 | 2,522 |
09-Jul-2026 | 22.39 | 22.9 | 21.51 | 21.88 | 58 | 1,68,490 | 5,883 |
10-Jul-2026 | 22.75 | 22.75 | 21.53 | 21.67 | 42 | 44,355 | 1,970 |
13-Jul-2026 | 21.43 | 22.8 | 20 | 22.38 | 91 | 1,34,361 | 3,981 |
14-Jul-2026 | 21.52 | 22.3 | 21.52 | 21.57 | 71 | 84,849 | 2,827 |
15-Jul-2026 | 21.52 | 21.98 | 21.38 | 21.58 | 50 | 70,187 | 1,890 |
16-Jul-2026 | 21.26 | 21.98 | 21.26 | 21.69 | 40 | 35,651 | 1,487 |
17-Jul-2026 | 21.32 | 22.3 | 21 | 21.49 | 87 | 3,33,713 | 11,896 |
20-Jul-2026 | 21.01 | 22.2 | 21.01 | 21.56 | 62 | 45,738 | 1,432 |
21-Jul-2026 | 22 | 22 | 21.24 | 21.56 | 51 | 59,836 | 1,976 |
22-Jul-2026 | 21.56 | 21.88 | 21 | 21.46 | 59 | 40,529 | 1,675 |
23-Jul-2026 | 21.05 | 22.5 | 21 | 21.69 | 92 | 1,59,459 | 6,601 |
24-Jul-2026 | 21.58 | 21.89 | 21.12 | 21.15 | 44 | 47,877 | 1,138 |
27-Jul-2026 | 21.01 | 21.98 | 21.01 | 21.57 | 90 | 1,34,807 | 4,073 |
28-Jul-2026 | 21.25 | 22.2 | 21.01 | 21.49 | 50 | 77,085 | 2,776 |
29-Jul-2026 | 21.72 | 21.83 | 21.01 | 21.13 | 61 | 1,08,600 | 4,043 |
30-Jul-2026 | 21.55 | 21.55 | 21.02 | 21.14 | 28 | 18,553 | 428 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
