Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 18.2 | 18.8 | 18.02 | 18.24 | 47 | 59,023 | 2,935 |
08-Oct-2026 | 18.8 | 18.8 | 16.52 | 17.74 | 70 | 79,436 | 3,544 |
09-Oct-2026 | 17.99 | 17.99 | 17.12 | 17.32 | 30 | 20,276 | 861 |
12-Oct-2026 | 17.17 | 17.99 | 16.5 | 17 | 77 | 66,255 | 3,591 |
13-Oct-2026 | 17 | 19.4 | 16.52 | 18.56 | 89 | 1,42,826 | 6,605 |
14-Oct-2026 | 18.56 | 19.2 | 17 | 18 | 117 | 3,02,194 | 10,195 |
15-Oct-2026 | 19.2 | 19.2 | 17.5 | 18.21 | 35 | 62,491 | 2,350 |
16-Oct-2026 | 19.46 | 19.46 | 17.52 | 18.31 | 56 | 65,029 | 1,744 |
19-Oct-2026 | 18 | 18.5 | 17.5 | 18.2 | 45 | 54,896 | 1,747 |
21-Oct-2026 | 18.95 | 18.95 | 17.58 | 17.61 | 33 | 61,531 | 3,205 |
22-Oct-2026 | 17.3 | 17.97 | 16.5 | 17.01 | 46 | 24,086 | 1,128 |
23-Oct-2026 | 17.4 | 17.8 | 15.43 | 16.5 | 88 | 72,416 | 3,561 |
26-Oct-2026 | 17 | 17 | 16.2 | 16.4 | 42 | 28,679 | 1,587 |
27-Oct-2026 | 16.64 | 16.99 | 15.12 | 16.69 | 58 | 37,665 | 1,571 |
28-Oct-2026 | 16.85 | 17.48 | 15.61 | 16.34 | 43 | 17,419 | 813 |
29-Oct-2026 | 15.84 | 17.31 | 15.84 | 16.88 | 47 | 35,920 | 1,632 |
30-Oct-2026 | 17.59 | 17.59 | 16.07 | 16.45 | 52 | 1,97,663 | 11,535 |
02-Nov-2026 | 16.45 | 19 | 16.45 | 17.42 | 161 | 3,84,169 | 17,484 |
03-Nov-2026 | 18.39 | 18.79 | 17.51 | 18.28 | 56 | 30,619 | 1,279 |
04-Nov-2026 | 18.6 | 19.01 | 17 | 17.43 | 50 | 56,634 | 3,092 |
05-Nov-2026 | 18.49 | 18.49 | 17.35 | 17.44 | 59 | 60,601 | 2,734 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
