Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 24.5 | 24.5 | 22.8 | 24.12 | 96 | 1,23,313 | 2,349 |
15-Apr-2026 | 24.16 | 25 | 24 | 24.13 | 131 | 2,96,029 | 7,125 |
16-Apr-2026 | 24.13 | 24.72 | 24.03 | 24.07 | 102 | 82,780 | 2,696 |
17-Apr-2026 | 23.65 | 24.5 | 23.65 | 24.47 | 120 | 2,00,657 | 5,481 |
20-Apr-2026 | 24 | 24.87 | 23.99 | 24.31 | 83 | 1,95,123 | 4,812 |
21-Apr-2026 | 23.86 | 24.58 | 23.8 | 24.15 | 91 | 1,05,166 | 3,110 |
22-Apr-2026 | 24.32 | 24.39 | 23.8 | 24.29 | 55 | 77,854 | 2,561 |
23-Apr-2026 | 24.29 | 24.29 | 23.82 | 23.85 | 51 | 1,08,389 | 4,508 |
24-Apr-2026 | 24.13 | 24.5 | 22.2 | 22.74 | 183 | 4,73,794 | 11,903 |
27-Apr-2026 | 23 | 23.79 | 22.2 | 23.37 | 134 | 1,37,472 | 4,190 |
28-Apr-2026 | 23.45 | 24.2 | 23 | 23.6 | 114 | 1,63,694 | 4,605 |
29-Apr-2026 | 23.13 | 24.49 | 23.13 | 23.21 | 78 | 81,346 | 2,223 |
30-Apr-2026 | 23.1 | 24.46 | 23.03 | 24.03 | 38 | 90,173 | 2,206 |
04-May-2026 | 24.5 | 24.5 | 23.6 | 23.67 | 102 | 2,96,746 | 10,840 |
05-May-2026 | 24.2 | 24.39 | 23 | 23.55 | 128 | 3,09,447 | 10,558 |
06-May-2026 | 22.61 | 23.98 | 22.61 | 23.45 | 98 | 1,77,358 | 5,487 |
07-May-2026 | 23.02 | 24.2 | 23.02 | 23.92 | 110 | 1,97,733 | 3,362 |
08-May-2026 | 23.92 | 24 | 23.5 | 23.8 | 42 | 31,815 | 1,216 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
