Garware Marine

Garware Marine Industries Ltd Historical Data

NSEBSE

₹25.2

(0.00%)

Feb 4, 2026|09:09:00 AM

Invest wise with Expert advice

From Date

04/01/2026

To Date

04/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	27.97	28.99	26.5	27.33	171	5,25,615	13,220
06-Jan-2026	27.37	28	26.51	27.05	115	1,69,531	4,519
07-Jan-2026	27	28.5	27	27.42	193	4,39,830	11,165
08-Jan-2026	27.11	29	27.11	28.04	380	11,17,027	19,113
09-Jan-2026	28.74	29	27.62	28.06	198	3,77,008	7,715
12-Jan-2026	28.62	28.62	25.27	25.82	188	5,12,349	15,824
13-Jan-2026	25.51	26.98	25.51	25.82	262	3,89,841	8,897
14-Jan-2026	28	28	26	27.33	311	5,39,791	12,354
16-Jan-2026	27.8	29.5	27.41	27.74	268	5,70,708	12,560
19-Jan-2026	27.5	27.5	26.12	26.32	169	2,61,297	7,391
20-Jan-2026	26.12	27.2	26	26.25	130	2,28,679	6,896
21-Jan-2026	26.05	27	23.63	24.05	311	12,36,108	31,739
22-Jan-2026	23.1	26	23.1	25.64	207	4,36,091	13,883
23-Jan-2026	26.25	27.67	25.21	25.69	97	1,71,625	5,126
27-Jan-2026	25.75	25.8	25	25.12	107	1,10,530	3,867
28-Jan-2026	24.62	26.34	23.26	24.47	195	3,56,705	10,688
29-Jan-2026	23.52	25	23.4	24.22	164	3,55,765	10,363
30-Jan-2026	24.7	25.74	23.54	24.47	160	4,01,023	9,828
01-Feb-2026	23.98	26.91	23.48	26.91	485	10,88,426	35,019
02-Feb-2026	27	28.4	24.22	24.71	329	8,39,866	24,463
03-Feb-2026	24.78	26.4	24.65	25.2	205	2,90,077	8,502

Garware Marine: Related NEWS

No Record Found

Invest wise with Expert advice