Garware Marine

Garware Marine Industries Ltd Historical Data

NSEBSE

₹27.83

(-1.97%)

Sep 12, 2025|04:01:00 PM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	25.86	27.5	25.86	26.65	116	3,03,925	11,583
14-Aug-2025	26.93	27.86	25.57	26.94	85	1,75,040	6,638
18-Aug-2025	26.94	27.5	25.62	26.94	136	6,26,144	23,180
19-Aug-2025	27.95	28.28	25.71	28.28	236	3,77,561	13,516
20-Aug-2025	29.69	29.69	29.5	29.69	85	1,21,950	4,114
21-Aug-2025	31.17	31.17	30.28	31.17	142	4,03,492	12,965
22-Aug-2025	31.79	32.72	31.79	32.72	230	11,15,361	34,148
25-Aug-2025	32.07	32.07	32.07	32.07	46	1,20,775	3,766
26-Aug-2025	31.43	31.43	31.43	31.43	18	23,541	749
28-Aug-2025	30.81	30.81	30.81	30.81	29	21,012	682
29-Aug-2025	30.2	30.2	30.2	30.2	19	21,170	701
01-Sep-2025	29.6	29.6	29.6	29.6	23	11,810	399
02-Sep-2025	29.01	29.01	29.01	29.01	23	31,969	1,102
03-Sep-2025	28.43	28.43	28.43	28.43	28	1,27,025	4,468
04-Sep-2025	27.87	28.99	27.87	28.99	87	5,10,915	17,798
05-Sep-2025	29.56	29.56	29.56	29.56	23	1,02,218	3,458
08-Sep-2025	30.15	30.15	30.15	30.15	92	4,96,057	16,453
09-Sep-2025	29.55	29.55	29.55	29.55	31	1,59,983	5,414
10-Sep-2025	28.96	28.96	28.96	28.96	31	2,30,116	7,946
11-Sep-2025	28.39	28.39	28.39	28.39	48	3,78,807	13,343

Garware Marine: Related NEWS

No Record Found

Invest wise with Expert advice