Garware Marine

Garware Marine Industries Ltd Historical Data

NSEBSE

₹32.72

(4.97%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	28.53	28.53	28.53	28.53	22	51,839	1,817
24-Jul-2025	27.96	27.96	27.96	27.96	30	88,633	3,170
25-Jul-2025	27.41	27.41	27.41	27.41	34	1,21,069	4,417
28-Jul-2025	26.87	26.87	26.87	26.87	29	74,053	2,756
29-Jul-2025	26.34	26.34	26.34	26.34	35	91,241	3,464
30-Jul-2025	25.82	25.82	25.82	25.82	31	45,494	1,762
31-Jul-2025	25.31	25.31	25.31	25.31	37	87,648	3,463
01-Aug-2025	24.81	25.81	24.81	25.81	112	5,44,516	21,743
04-Aug-2025	26.32	26.32	26.32	26.32	36	2,50,540	9,519
05-Aug-2025	26.84	26.84	26.84	26.84	17	1,19,679	4,459
06-Aug-2025	27.37	27.37	27.37	27.37	33	2,40,472	8,786
07-Aug-2025	27.91	27.91	27.91	27.91	14	53,726	1,925
08-Aug-2025	28.46	28.46	28.46	28.46	104	14,28,748	50,202
11-Aug-2025	29.88	29.88	27.04	28.64	193	10,55,568	38,669
12-Aug-2025	27.35	28.99	27.21	27.22	122	3,20,310	11,572
13-Aug-2025	25.86	27.5	25.86	26.65	116	3,03,925	11,583
14-Aug-2025	26.93	27.86	25.57	26.94	85	1,75,040	6,638
18-Aug-2025	26.94	27.5	25.62	26.94	136	6,26,144	23,180
19-Aug-2025	27.95	28.28	25.71	28.28	236	3,77,561	13,516
20-Aug-2025	29.69	29.69	29.5	29.69	85	1,21,950	4,114
21-Aug-2025	31.17	31.17	30.28	31.17	142	4,03,492	12,965
22-Aug-2025	31.79	32.72	31.79	32.72	230	11,15,361	34,148

Garware Marine: Related NEWS

No Record Found

Invest wise with Expert advice