Garware Marine

Garware Marine Industries Ltd Historical Data

NSEBSE

₹28.73

(-2.71%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	26.81	28.78	26.79	26.95	138	4,87,241	13,484
16-Oct-2025	26.41	28.17	25.61	26.11	162	3,72,554	12,631
17-Oct-2025	26.05	27	26.05	26.25	80	1,59,607	5,406
20-Oct-2025	26.25	27.55	25.01	26.26	145	3,03,101	8,437
21-Oct-2025	25.1	26.68	25.1	26.6	80	2,20,291	5,474
23-Oct-2025	27.49	27.49	25.31	26.51	100	1,92,137	5,226
24-Oct-2025	27.77	27.77	26.02	26.38	145	4,35,264	12,979
27-Oct-2025	27.64	27.69	26	27.69	352	8,83,109	22,532
28-Oct-2025	28.9	29.07	28.9	29.07	208	8,43,561	25,976
29-Oct-2025	30.52	30.52	28.65	30.01	316	12,03,877	22,378
30-Oct-2025	30	30	28.52	29.12	153	5,51,211	13,375
31-Oct-2025	29.7	30.57	28.15	30.05	273	10,45,134	21,561
03-Nov-2025	31.49	31.55	30.51	31.55	260	8,34,172	24,023
04-Nov-2025	33.1	33.12	32.5	33.12	191	5,94,247	14,383
06-Nov-2025	34.5	34.6	31.47	31.47	410	14,47,384	28,324
07-Nov-2025	29.9	29.9	29.9	29.9	92	1,19,061	3,978
10-Nov-2025	28.41	29.3	28.41	28.43	212	5,34,839	14,231
11-Nov-2025	29.8	29.85	27.11	29.03	176	5,20,617	11,416
12-Nov-2025	27.65	30.48	27.65	29.37	190	5,57,674	13,884
13-Nov-2025	30	30.83	29	29.53	171	8,68,233	19,588
14-Nov-2025	29.99	29.99	28.15	28.73	93	2,16,578	4,664

Garware Marine: Related NEWS

No Record Found

Invest wise with Expert advice