Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 22.49 | 22.76 | 22.3 | 22.58 | 36 | 29,576 | 1,314 |
21-May-2026 | 22.75 | 22.99 | 20.56 | 22.17 | 171 | 1,60,859 | 5,202 |
22-May-2026 | 22 | 22.8 | 21.5 | 22.66 | 65 | 75,749 | 2,823 |
25-May-2026 | 23 | 23 | 22.11 | 22.5 | 62 | 35,117 | 1,265 |
26-May-2026 | 22.68 | 23 | 22.1 | 22.26 | 56 | 72,058 | 2,879 |
27-May-2026 | 22.4 | 22.67 | 20.26 | 21.95 | 125 | 1,79,921 | 5,684 |
29-May-2026 | 22.11 | 22.79 | 21.1 | 22.48 | 114 | 1,16,985 | 4,062 |
01-Jun-2026 | 22.48 | 22.48 | 21.5 | 22.15 | 112 | 1,71,835 | 6,081 |
02-Jun-2026 | 22.4 | 24.05 | 21.36 | 22.04 | 143 | 3,70,800 | 8,032 |
03-Jun-2026 | 22.1 | 22.45 | 21.5 | 21.84 | 45 | 1,49,449 | 6,202 |
04-Jun-2026 | 21.9 | 22.39 | 21.36 | 21.58 | 77 | 1,63,284 | 6,816 |
05-Jun-2026 | 21.4 | 22.25 | 21.36 | 21.85 | 55 | 61,319 | 2,259 |
08-Jun-2026 | 22.44 | 22.44 | 21.38 | 21.81 | 68 | 65,505 | 2,525 |
09-Jun-2026 | 21.35 | 22.49 | 21.35 | 21.79 | 55 | 95,282 | 3,255 |
10-Jun-2026 | 21.5 | 21.69 | 21.15 | 21.53 | 45 | 46,120 | 2,140 |
11-Jun-2026 | 21.5 | 21.74 | 20.01 | 21 | 79 | 1,08,730 | 4,552 |
12-Jun-2026 | 21.45 | 21.98 | 20.05 | 21.77 | 72 | 1,22,961 | 4,503 |
15-Jun-2026 | 20.65 | 22.5 | 20.65 | 21.57 | 59 | 57,839 | 2,030 |
16-Jun-2026 | 21.57 | 22.38 | 20.72 | 21.97 | 83 | 44,118 | 1,416 |
17-Jun-2026 | 22 | 22.48 | 21.05 | 21.14 | 115 | 3,47,597 | 10,120 |
18-Jun-2026 | 21.1 | 22.5 | 20.75 | 22.18 | 112 | 1,81,041 | 6,899 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
