Garware Marine

Garware Marine Industries Ltd Historical Data

NSEBSE

₹24

(-2.20%)

Feb 19, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

19/01/2026

To Date

19/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jan-2026	26.12	27.2	26	26.25	130	2,28,679	6,896
21-Jan-2026	26.05	27	23.63	24.05	311	12,36,108	31,739
22-Jan-2026	23.1	26	23.1	25.64	207	4,36,091	13,883
23-Jan-2026	26.25	27.67	25.21	25.69	97	1,71,625	5,126
27-Jan-2026	25.75	25.8	25	25.12	107	1,10,530	3,867
28-Jan-2026	24.62	26.34	23.26	24.47	195	3,56,705	10,688
29-Jan-2026	23.52	25	23.4	24.22	164	3,55,765	10,363
30-Jan-2026	24.7	25.74	23.54	24.47	160	4,01,023	9,828
01-Feb-2026	23.98	26.91	23.48	26.91	485	10,88,426	35,019
02-Feb-2026	27	28.4	24.22	24.71	329	8,39,866	24,463
03-Feb-2026	24.78	26.4	24.65	25.2	205	2,90,077	8,502
04-Feb-2026	25.2	26.1	24.17	25.01	265	6,49,879	15,585
05-Feb-2026	25.21	25.64	24.5	24.72	84	74,425	2,555
06-Feb-2026	25.7	25.7	24.2	24.79	94	1,05,089	3,211
09-Feb-2026	24.3	26	24	25.21	146	3,30,446	9,383
10-Feb-2026	25.96	25.96	24.55	24.63	85	1,69,925	5,599
11-Feb-2026	24.9	25.4	24	24.15	112	4,68,414	15,937
12-Feb-2026	24.15	25.49	23.4	24.22	130	2,78,422	6,452
13-Feb-2026	23.9	25	23.74	24.68	184	1,41,095	5,010
16-Feb-2026	24.8	25.19	24	24.03	121	1,75,215	5,804
17-Feb-2026	23.95	25	23.95	24.46	87	66,030	1,757
18-Feb-2026	24.35	25	24.01	24.54	68	1,27,561	4,728

Garware Marine: Related NEWS

No Record Found

Invest wise with Expert advice