Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 18.32 | 22.31 | 18.32 | 20.72 | 429 | 5,84,045 | 19,689 |
04-Mar-2026 | 20.68 | 20.99 | 19.1 | 20.39 | 180 | 1,61,760 | 5,602 |
05-Mar-2026 | 19.27 | 22.39 | 19.27 | 21.98 | 277 | 4,07,614 | 14,000 |
06-Mar-2026 | 22.4 | 26.37 | 22.4 | 26.37 | 356 | 19,85,407 | 54,916 |
09-Mar-2026 | 28.5 | 31.64 | 28 | 31.64 | 1,033 | 89,91,599 | 83,340 |
10-Mar-2026 | 36.5 | 36.5 | 28 | 29.15 | 1,291 | 83,91,544 | 96,787 |
11-Mar-2026 | 29.15 | 31.89 | 27.1 | 28.68 | 348 | 12,93,915 | 24,927 |
12-Mar-2026 | 28.87 | 29.44 | 25.82 | 26.02 | 380 | 13,94,121 | 28,924 |
13-Mar-2026 | 26.38 | 27.05 | 24.27 | 24.66 | 285 | 8,17,632 | 19,118 |
16-Mar-2026 | 24.68 | 26.5 | 24.3 | 24.6 | 222 | 4,52,154 | 10,092 |
17-Mar-2026 | 25.19 | 25.5 | 24.79 | 25.14 | 106 | 1,27,335 | 4,255 |
18-Mar-2026 | 25.5 | 25.98 | 24.5 | 25.38 | 85 | 71,552 | 1,663 |
19-Mar-2026 | 25.79 | 25.9 | 24 | 24.49 | 162 | 3,71,671 | 9,494 |
20-Mar-2026 | 25.7 | 25.74 | 24 | 24.88 | 116 | 1,13,645 | 2,821 |
23-Mar-2026 | 26.95 | 26.95 | 25 | 26.08 | 219 | 4,13,352 | 11,177 |
24-Mar-2026 | 26.8 | 26.8 | 24.21 | 24.57 | 173 | 4,88,815 | 14,850 |
25-Mar-2026 | 25.15 | 25.95 | 24 | 25.64 | 102 | 3,24,314 | 10,314 |
27-Mar-2026 | 25.69 | 25.69 | 24.16 | 24.53 | 138 | 4,36,992 | 14,064 |
30-Mar-2026 | 23.51 | 23.99 | 22.22 | 23.52 | 200 | 2,36,937 | 7,240 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
