Garware Marine

Garware Marine Industries Ltd Historical Data

NSEBSE

₹26.36

(-1.97%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	23.42	23.88	23.42	23.88	42	1,57,335	6,689
27-May-2025	23.89	24.35	23.89	24.35	30	1,75,751	7,253
28-May-2025	24.83	24.83	24.83	24.83	59	1,28,321	5,168
29-May-2025	25.32	25.32	25.32	25.32	95	2,38,489	9,419
30-May-2025	25.82	25.82	24.82	25.82	83	2,59,467	10,167
02-Jun-2025	25.69	25.69	25.31	25.31	45	62,411	2,453
03-Jun-2025	25.31	25.31	25.31	25.31	63	1,12,072	4,428
04-Jun-2025	25.31	25.31	24.9	24.9	69	1,11,725	4,430
05-Jun-2025	24.9	24.9	24.41	24.41	56	1,07,976	4,393
06-Jun-2025	24.41	24.41	24.41	24.41	93	2,45,198	10,045
09-Jun-2025	24.41	24.41	23.93	23.93	75	1,75,325	7,253
10-Jun-2025	24.4	24.4	24.4	24.4	44	1,12,264	4,601
11-Jun-2025	24.88	24.88	24.88	24.88	27	64,911	2,609
12-Jun-2025	25.37	25.37	25.37	25.37	19	1,66,807	6,575
13-Jun-2025	25.87	25.87	25.87	25.87	15	1,02,859	3,976
16-Jun-2025	26.37	26.38	26.37	26.38	27	1,92,032	7,280
17-Jun-2025	26.9	26.9	26.9	26.9	22	1,23,417	4,588
18-Jun-2025	27.43	27.43	27.43	27.43	16	1,25,464	4,574
19-Jun-2025	27.97	27.97	26.89	26.89	115	4,51,011	16,499
20-Jun-2025	26.36	26.36	26.36	26.36	47	44,627	1,693

Garware Marine: Related NEWS

No Record Found

Invest wise with Expert advice