Gateway Distriparks Share Price History
CMP as on 13-Apr-21 13:32
₹ 173.15Open
₹ 167.25Turnover (lac)
₹ 50Prev. Close
₹ 168.90Day's Vol (shares)
₹ 29,141CMP as on13-Apr-21 13:16
₹ 173.00Open
₹ 170.00Turnover (lac)
₹ 2Prev. Close
₹ 168.65Day's Vol (shares)
₹ 1,142Gateway Distriparks Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 12-Apr-2021 | 178 | 179 | 167 | 169 | 1,967 | 11.40 | 43,003 | 12 | -9.10 |
| 09-Apr-2021 | 183 | 183 | 177 | 179 | 1,320 | 7.06 | 19,437 | 5.60 | -3.40 |
| 08-Apr-2021 | 185 | 187 | 179 | 180 | 1,916 | 12.90 | 44,728 | 7.60 | -5.20 |
| 07-Apr-2021 | 180 | 184 | 178 | 182 | 1,862 | 13.40 | 38,185 | 5.95 | 1.55 |
| 06-Apr-2021 | 183 | 186 | 179 | 180 | 4,719 | 16.20 | 53,480 | 6.50 | -2.30 |
| 05-Apr-2021 | 180 | 183 | 166 | 181 | 4,554 | 21.90 | 67,849 | 16.50 | 0.75 |
| 01-Apr-2021 | 178 | 182 | 175 | 178 | 2,257 | 14.30 | 37,670 | 7.05 | 0.15 |
| 31-Mar-2021 | 179 | 182 | 177 | 178 | 2,123 | 15 | 66,080 | 4.80 | -1 |
| 30-Mar-2021 | 185 | 185 | 177 | 178 | 3,041 | 14.40 | 39,238 | 8.10 | -7.10 |
| 26-Mar-2021 | 177 | 178 | 173 | 177 | 2,036 | 12.20 | 36,690 | 5.30 | -0.10 |
| 25-Mar-2021 | 182 | 182 | 171 | 172 | 1,281 | 10.60 | 34,596 | 11.40 | -9.60 |
| 24-Mar-2021 | 178 | 181 | 175 | 180 | 4,579 | 41.70 | 197,088 | 5.55 | 2.10 |
| 23-Mar-2021 | 172 | 180 | 172 | 178 | 1,094 | 10.10 | 33,586 | 7.70 | 6.30 |
| 22-Mar-2021 | 174 | 174 | 171 | 172 | 1,023 | 9.45 | 28,490 | 3.75 | -1.40 |
| 19-Mar-2021 | 175 | 177 | 166 | 170 | 3,129 | 16.60 | 47,200 | 11.80 | -4.60 |
| 18-Mar-2021 | 180 | 183 | 175 | 178 | 1,933 | 23.50 | 103,687 | 7.80 | -2.10 |
| 17-Mar-2021 | 186 | 186 | 178 | 180 | 2,000 | 15.30 | 66,541 | 7.60 | -5.80 |
| 16-Mar-2021 | 186 | 186 | 183 | 183 | 12,654 | 27 | 112,664 | 3.10 | -2.40 |
| 15-Mar-2021 | 189 | 189 | 179 | 183 | 3,166 | 33.30 | 150,905 | 10.30 | -6.30 |
