Gateway Distriparks Share Price History

Gateway Distr.

CMP as on 13-Apr-21 13:32

₹ 173.15
4.25 2.52%

Open

₹ 167.25

Turnover (lac)

₹ 50

Prev. Close

₹ 168.90

Day's Vol (shares)

₹ 29,141

Day's Range (₹)

₹ 167.25
₹ 174.50

CMP as on13-Apr-21 13:16

₹ 173.00
4.35 2.58%

Open

₹ 170.00

Turnover (lac)

₹ 2

Prev. Close

₹ 168.65

Day's Vol (shares)

₹ 1,142

Day's Range

₹ 167.70
₹ 173.75

Gateway Distriparks Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
12-Apr-2021 178 179 167 169 1,967 11.40 43,003 12 -9.10
09-Apr-2021 183 183 177 179 1,320 7.06 19,437 5.60 -3.40
08-Apr-2021 185 187 179 180 1,916 12.90 44,728 7.60 -5.20
07-Apr-2021 180 184 178 182 1,862 13.40 38,185 5.95 1.55
06-Apr-2021 183 186 179 180 4,719 16.20 53,480 6.50 -2.30
05-Apr-2021 180 183 166 181 4,554 21.90 67,849 16.50 0.75
01-Apr-2021 178 182 175 178 2,257 14.30 37,670 7.05 0.15
31-Mar-2021 179 182 177 178 2,123 15 66,080 4.80 -1
30-Mar-2021 185 185 177 178 3,041 14.40 39,238 8.10 -7.10
26-Mar-2021 177 178 173 177 2,036 12.20 36,690 5.30 -0.10
25-Mar-2021 182 182 171 172 1,281 10.60 34,596 11.40 -9.60
24-Mar-2021 178 181 175 180 4,579 41.70 197,088 5.55 2.10
23-Mar-2021 172 180 172 178 1,094 10.10 33,586 7.70 6.30
22-Mar-2021 174 174 171 172 1,023 9.45 28,490 3.75 -1.40
19-Mar-2021 175 177 166 170 3,129 16.60 47,200 11.80 -4.60
18-Mar-2021 180 183 175 178 1,933 23.50 103,687 7.80 -2.10
17-Mar-2021 186 186 178 180 2,000 15.30 66,541 7.60 -5.80
16-Mar-2021 186 186 183 183 12,654 27 112,664 3.10 -2.40
15-Mar-2021 189 189 179 183 3,166 33.30 150,905 10.30 -6.30
Open ZERO Brokerage Demat Account