Gateway Distriparks Share Price History

Gateway Distr.

CMP as on 22-Oct-21 12:40

₹ 262.10

-3.75 -1.41%

Open

₹ 266.50

Turnover (lac)

₹ 1,346

Prev. Close

₹ 265.85

Day's Vol (shares)

₹ 5,13,648

Day's Range (₹)

₹ 262.10

₹ 275.45

CMP as on22-Oct-21 12:39

₹ 262.30

-2.5 -0.94%

Open

₹ 269.95

Turnover (lac)

₹ 207

Prev. Close

₹ 264.80

Day's Vol (shares)

₹ 6,14,264

Day's Range

₹ 262.30

₹ 276.90

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
21-Oct-2021	269	282	251	266	8,656	205	553,667	30.90	-2.60
20-Oct-2021	273	277	262	266	2,542	23.90	50,985	14.60	-7
19-Oct-2021	287	288	269	273	3,532	35.80	74,047	19.20	-14
18-Oct-2021	300	300	276	282	8,837	121	314,734	23.70	-18
14-Oct-2021	288	288	286	288	1,921	46.80	126,065	2.30	0
13-Oct-2021	263	275	263	275	2,147	38.80	120,912	11.50	11.50
12-Oct-2021	249	262	249	262	4,033	144	524,754	12.40	12.40
11-Oct-2021	250	255	247	249	3,247	20.30	59,616	8.50	-0.80
08-Oct-2021	258	258	243	245	4,377	22.70	63,208	15.50	-13
07-Oct-2021	259	259	254	255	1,780	29.90	99,317	4.85	-3.60
06-Oct-2021	258	258	251	255	2,106	33.90	88,444	7.30	-3.30
05-Oct-2021	255	256	242	255	3,056	34.70	85,280	14.90	0.40
04-Oct-2021	254	261	249	253	5,762	88.10	238,735	12.10	-1.30
01-Oct-2021	238	248	231	248	4,829	183	675,744	17.10	10.30
30-Sep-2021	228	240	228	236	5,676	81.10	297,600	12.40	8.35
29-Sep-2021	238	238	224	229	8,373	385	1,126,686	14.10	-8.80
28-Sep-2021	231	239	227	232	19,390	353	1,306,593	11.60	0.95
27-Sep-2021	222	239	220	230	15,709	405	1,417,152	19.50	7.75
24-Sep-2021	243	243	229	231	3,075	22.70	73,551	14.40	-12
23-Sep-2021	244	245	236	238	2,064	22.30	56,339	9	-5.60
22-Sep-2021	243	245	238	239	3,786	23.30	62,955	7	-4