Gateway Distriparks Share Price History

Gateway Distr.

CMP as on 22-Oct-21 12:40

₹ 262.10
-3.75 -1.41%

Open

₹ 266.50

Turnover (lac)

₹ 1,346

Prev. Close

₹ 265.85

Day's Vol (shares)

₹ 5,13,648

Day's Range (₹)

₹ 262.10
₹ 275.45

CMP as on22-Oct-21 12:39

₹ 262.30
-2.5 -0.94%

Open

₹ 269.95

Turnover (lac)

₹ 207

Prev. Close

₹ 264.80

Day's Vol (shares)

₹ 6,14,264

Day's Range

₹ 262.30
₹ 276.90

Gateway Distriparks Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
21-Oct-2021 269 282 251 266 8,656 205 553,667 30.90 -2.60
20-Oct-2021 273 277 262 266 2,542 23.90 50,985 14.60 -7
19-Oct-2021 287 288 269 273 3,532 35.80 74,047 19.20 -14
18-Oct-2021 300 300 276 282 8,837 121 314,734 23.70 -18
14-Oct-2021 288 288 286 288 1,921 46.80 126,065 2.30 0
13-Oct-2021 263 275 263 275 2,147 38.80 120,912 11.50 11.50
12-Oct-2021 249 262 249 262 4,033 144 524,754 12.40 12.40
11-Oct-2021 250 255 247 249 3,247 20.30 59,616 8.50 -0.80
08-Oct-2021 258 258 243 245 4,377 22.70 63,208 15.50 -13
07-Oct-2021 259 259 254 255 1,780 29.90 99,317 4.85 -3.60
06-Oct-2021 258 258 251 255 2,106 33.90 88,444 7.30 -3.30
05-Oct-2021 255 256 242 255 3,056 34.70 85,280 14.90 0.40
04-Oct-2021 254 261 249 253 5,762 88.10 238,735 12.10 -1.30
01-Oct-2021 238 248 231 248 4,829 183 675,744 17.10 10.30
30-Sep-2021 228 240 228 236 5,676 81.10 297,600 12.40 8.35
29-Sep-2021 238 238 224 229 8,373 385 1,126,686 14.10 -8.80
28-Sep-2021 231 239 227 232 19,390 353 1,306,593 11.60 0.95
27-Sep-2021 222 239 220 230 15,709 405 1,417,152 19.50 7.75
24-Sep-2021 243 243 229 231 3,075 22.70 73,551 14.40 -12
23-Sep-2021 244 245 236 238 2,064 22.30 56,339 9 -5.60
22-Sep-2021 243 245 238 239 3,786 23.30 62,955 7 -4
Open ZERO Brokerage Demat Account