Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 5.97 | 5.97 | 5.8 | 5.85 | 3 | 3,507 | 600 |
07-Oct-2025 | 5.56 | 5.56 | 5.56 | 5.56 | 6 | 74,504 | 13,400 |
08-Oct-2025 | 5.3 | 5.3 | 5.3 | 5.3 | 2 | 26,500 | 5,000 |
09-Oct-2025 | 5.05 | 5.33 | 5.04 | 5.33 | 8 | 4,613 | 900 |
10-Oct-2025 | 5.33 | 5.33 | 5.33 | 5.33 | 1 | 533 | 100 |
15-Oct-2025 | 5.3 | 5.3 | 5.3 | 5.3 | 1 | 530 | 100 |
17-Oct-2025 | 5.56 | 5.56 | 5.56 | 5.56 | 2 | 5,560 | 1,000 |
24-Oct-2025 | 5.56 | 5.56 | 5.56 | 5.56 | 1 | 556 | 100 |
27-Oct-2025 | 5.56 | 5.56 | 5.56 | 5.56 | 1 | 556 | 100 |
03-Nov-2025 | 5.56 | 5.56 | 5.56 | 5.56 | 3 | 4,448 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.