Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 4.86 | 4.86 | 4.86 | 4.86 | 1 | 486 | 100 |
25-Jul-2025 | 5.1 | 5.1 | 5.1 | 5.1 | 1 | 510 | 100 |
31-Jul-2025 | 5.35 | 5.35 | 5.35 | 5.35 | 1 | 535 | 100 |
01-Aug-2025 | 5.61 | 5.61 | 5.61 | 5.61 | 3 | 2,805 | 500 |
04-Aug-2025 | 5.89 | 5.89 | 5.89 | 5.89 | 2 | 4,123 | 700 |
05-Aug-2025 | 6.18 | 6.18 | 6.18 | 6.18 | 1 | 618 | 100 |
06-Aug-2025 | 6.48 | 6.48 | 6.48 | 6.48 | 1 | 648 | 100 |
07-Aug-2025 | 6.8 | 6.8 | 6.8 | 6.8 | 1 | 680 | 100 |
08-Aug-2025 | 7.14 | 7.14 | 7.14 | 7.14 | 22 | 60,690 | 8,500 |
11-Aug-2025 | 7.14 | 7.49 | 7.14 | 7.47 | 10 | 15,516 | 2,100 |
12-Aug-2025 | 7.84 | 7.84 | 7.62 | 7.62 | 6 | 7,708 | 1,000 |
13-Aug-2025 | 7.6 | 7.6 | 7.24 | 7.6 | 3 | 19,616 | 2,600 |
22-Aug-2025 | 7.3 | 7.3 | 7.22 | 7.22 | 2 | 1,452 | 200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.