Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Feb-2025 | 4.2 | 4.2 | 4.15 | 4.15 | 2 | 835 | 200 |
04-Mar-2025 | 4.15 | 4.15 | 4.15 | 4.15 | 1 | 8,300 | 2,000 |
05-Mar-2025 | 4.3 | 4.3 | 4.3 | 4.3 | 1 | 430 | 100 |
06-Mar-2025 | 4.51 | 4.51 | 4.51 | 4.51 | 2 | 902 | 200 |
10-Mar-2025 | 4.42 | 4.42 | 4.42 | 4.42 | 1 | 884 | 200 |
11-Mar-2025 | 4.44 | 4.44 | 4.44 | 4.44 | 2 | 888 | 200 |
12-Mar-2025 | 4.35 | 4.35 | 4.35 | 4.35 | 1 | 2,175 | 500 |
19-Mar-2025 | 4.56 | 4.56 | 4.56 | 4.56 | 1 | 456 | 100 |
21-Mar-2025 | 4.78 | 4.78 | 4.56 | 4.61 | 3 | 19,372 | 4,200 |
24-Mar-2025 | 4.84 | 4.84 | 4.84 | 4.84 | 1 | 484 | 100 |
26-Mar-2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5 | 24,892 | 4,900 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
