Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2025 | 3.85 | 3.85 | 3.73 | 3.73 | 2 | 8,218 | 2,200 |
10-Jul-2025 | 3.91 | 3.91 | 3.91 | 3.91 | 1 | 782 | 200 |
11-Jul-2025 | 4.1 | 4.1 | 4.1 | 4.1 | 1 | 410 | 100 |
16-Jul-2025 | 4.3 | 4.3 | 4.3 | 4.3 | 1 | 430 | 100 |
17-Jul-2025 | 4.41 | 4.41 | 4.41 | 4.41 | 1 | 441 | 100 |
21-Jul-2025 | 4.63 | 4.63 | 4.63 | 4.63 | 1 | 463 | 100 |
24-Jul-2025 | 4.86 | 4.86 | 4.86 | 4.86 | 1 | 486 | 100 |
25-Jul-2025 | 5.1 | 5.1 | 5.1 | 5.1 | 1 | 510 | 100 |
31-Jul-2025 | 5.35 | 5.35 | 5.35 | 5.35 | 1 | 535 | 100 |
01-Aug-2025 | 5.61 | 5.61 | 5.61 | 5.61 | 3 | 2,805 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.