iifl-logo

Gem Spinners India Ltd Historical Data

5.33
(4.92%)
Mar 27, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Gem Spinners India Ltd Historical Data

28/02/2025calendar-icon
28/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

27-Feb-2025

4.2

4.24.154.152835200

04-Mar-2025

4.15

4.154.154.1518,3002,000

05-Mar-2025

4.3

4.34.34.31430100

06-Mar-2025

4.51

4.514.514.512902200

10-Mar-2025

4.42

4.424.424.421884200

11-Mar-2025

4.44

4.444.444.442888200

12-Mar-2025

4.35

4.354.354.3512,175500

19-Mar-2025

4.56

4.564.564.561456100

21-Mar-2025

4.78

4.784.564.61319,3724,200

24-Mar-2025

4.84

4.844.844.841484100

26-Mar-2025

5.08

5.085.085.08524,8924,900

Gem Spinners: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.